PLRP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/10/183.0000 3.0000 3.0000 15.38%15.38%20603.00003.00002.5300 
2 04/05/182.6000 2.6000 2.6000 4.00%4.00%2,0465,3202.60002.60002.60003.0000
3 04/03/182.5100 2.5000 2.5000 0.00%0.00%7641,9122.50002.51002.50002.6000
4 03/30/182.5000 2.5000 2.5000 -0.40%-0.40%1714282.50002.50002.50002.6000
5 03/27/182.5100 2.5100 2.5100 2.45%2.45%1223062.51002.51002.51002.6000
6 03/19/182.4500 2.4500 2.4500 -0.41%-0.41%1243042.45002.45002.46002.6000
7 03/14/182.4600 2.4600 2.4600 0.00%0.00%20492.46002.46002.46002.6000
8 03/08/182.4600 2.4600 2.4600 -5.38%-5.38%20492.46002.46002.46002.6000
9 02/23/182.6000 2.6000 2.6000 1.96%1.96%932422.60002.60002.55002.6000
10 02/15/182.5500 2.5500 2.5500 -1.92%-1.92%1112832.55002.55002.55002.6000
11 02/12/182.6000 2.6000 2.6000 0.00%0.00%2,3396,0812.60002.60002.55002.6000
12 02/09/182.6800 2.6000 2.6000 -2.99%-2.99%4,25411,0752.60002.68002.55002.6000
13 02/08/182.6800 2.6800 2.6800 0.37%0.37%1243322.68002.68002.68003.0000
14 02/01/182.6700 2.6700 2.6700 0.00%0.00%1122992.67002.67002.67003.0000
15 01/29/182.6700 2.6700 2.6700 0.75%0.75%20532.67002.67002.67003.0000
16 01/26/182.6500 2.6500 2.6500 0.00%0.00%1122972.65002.65002.65003.0000
17 01/25/182.6500 2.6500 2.6500 0.00%0.00%1574162.65002.65002.60003.0000
18 01/24/182.6500 2.6500 2.6500 -11.67%-11.67%501332.65002.65002.60003.0000
19 01/19/183.0000 3.0000 3.0000 17.19%17.19%501503.00003.00002.56003.0000
20 01/17/182.5600 2.5600 2.5600 0.00%0.00%20512.56002.56002.56003.0000
21 01/16/182.5600 2.5600 2.5600 4.07%4.07%32822.56002.56002.5600 
22 12/28/172.4600 2.4600 2.4600 1.23%1.23%20492.46002.46002.4600 
23 12/26/172.4200 2.4300 2.4300 -4.71%-4.71%3,0207,3382.42002.43002.42003.0000
24 12/19/172.5500 2.5500 2.5500 0.00%0.00%1082752.55002.55002.41003.0000
25 12/13/172.5500 2.5500 2.5500 0.39%0.39%32822.55002.55002.54003.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 17.65%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook