OPRM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/25/160.4400 0.4400 0.4400 0.00%0.00%3,8261,6830.44000.44000.4400 
2 07/06/160.4400 0.4400 0.4400 0.00%0.00%6112690.44000.44000.4400 
3 06/29/160.4400 0.4400 0.4400 0.00%0.00%1,2225380.44000.44000.4400 
4 06/27/160.4400 0.4400 0.4400 0.00%0.00%3,1301,3770.44000.44000.4400 
5 06/20/160.4400 0.4400 0.4400 0.00%0.00%3,8261,6830.44000.44000.4400 
6 06/13/160.4400 0.4400 0.4400 46.67%46.67%114,70750,4710.44000.44000.4400 
7 04/22/160.3000 0.3000 0.3000 0.00%0.00%3,8261,1480.30000.30000.3000 
8 03/02/160.3000 0.3000 0.3000 0.00%0.00%1,8935680.30000.30000.3000 
9 02/09/160.3000 0.3000 0.3000 0.00%0.00%1,8335500.30000.30000.3000 
10 01/27/160.3000 0.3000 0.3000 0.00%0.00%5,9131,7740.30000.30000.3000 
11 01/22/160.3000 0.3000 0.3000 0.00%0.00%3,3049910.30000.30000.3000 
12 01/19/160.3000 0.3000 0.3000 0.00%0.00%2,7838350.30000.30000.3000 
13 01/05/160.3000 0.3000 0.3000 0.00%0.00%2,9568870.30000.30000.3000 
14 12/29/150.3000 0.3000 0.3000 200.00%200.00%3,4831,0450.30000.30000.3000 
15 03/10/150.1000 0.1000 0.1000 -10.71%-10.71%2,9562960.10000.1000  
16 11/23/100.1120 0.1120 0.1120 -20.00%-20.00%5,0005600.11200.1120 0.1120
17 12/10/080.1400 0.1400 0.1400 75.00%75.00%1,877,306262,8230.14000.14000.1400 
18 06/16/080.0800 0.0800 0.0800 0.00%0.00%622,00449,7600.08000.08000.08000.2000
19 05/08/080.0800 0.0800 0.0800 0.00%0.00%14,3831,1510.08000.08000.08000.2000
20 02/08/080.0800 0.0800 0.0800 0.00%0.00%60,0004,8000.08000.08000.08000.2000
21 01/10/080.0800 0.0800 0.0800 0.00%0.00%46,0003,6800.08000.0800 0.2000
22 12/07/070.0800 0.0800 0.0800   50,0004,0000.08000.0800 0.2000
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 46.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook