NVRZ-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/29/140.1200 0.1200 0.1200 -53.85%-53.85%148,82317,8590.12000.1200  
2 03/13/140.2600 0.2600 0.2600 0.00%0.00%17,7184,6070.26000.26000.2600 
3 08/16/110.2600 0.2600 0.2600 -21.21%-21.21%5,9491,5470.26000.26000.26000.9500
4 10/11/100.3300 0.3300 0.3300 -19.51%-19.51%1,6895570.33000.33000.33000.4920
5 09/16/100.4100 0.4100 0.4100 0.00%0.00%1,9568020.41000.4100  
6 09/01/100.4100 0.4100 0.4100 -19.92%-19.92%1,1004510.41000.4100 0.4100
7 01/28/090.5120 0.5120 0.5120 0.00%0.00%1,0205220.51200.51200.5120 
8 12/04/080.5120 0.5120 0.5120 0.00%0.00%1,5317840.51200.51200.5120 
9 11/11/080.5120 0.5120 0.5120 0.00%0.00%3571830.51200.51200.5120 
10 11/07/080.5120 0.5120 0.5120 0.00%0.00%20100.51200.51200.51200.6000
11 11/03/080.5120 0.5120 0.5120 -20.00%-20.00%1,6578480.51200.51200.51200.6000
12 04/07/080.6400 0.6400 0.6400 0.16%0.16%1,4139040.64000.6400 0.6400
13 02/14/080.6390 0.6390 0.6390 -0.16%-0.16%6,4414,1160.63900.63900.63900.6400
14 02/04/080.6400 0.6400 0.6400 0.00%0.00%150960.64000.6400 0.6400
15 12/25/070.6400 0.6400 0.6400 -8.57%-8.57%1,5009600.64000.64000.64000.7200
16 11/28/070.7000 0.7000 0.7000 0.00%0.00%7505250.70000.70000.64000.7000
17 11/27/070.7000 0.7000 0.7000 0.00%0.00%7705390.70000.70000.64000.7000
18 10/22/070.7000 0.7000 0.7000 0.00%0.00%3,8002,6600.70000.70000.64000.7000
19 10/18/070.7000 0.7000 0.7000 -0.14%-0.14%1,0567390.70000.70000.70200.7000
20 10/05/070.7010 0.7010 0.7010 -0.57%-0.57%1,0567400.70100.70100.70000.8800
21 09/27/070.7050 0.7050 0.7050 2.03%2.03%1,0567440.70500.70500.70000.8800
22 09/20/070.6910 0.6910 0.6910 3.13%3.13%1,0567300.69100.69100.67100.9000
23 09/14/070.6700 0.6700 0.6700 4.69%4.69%1,4009380.67000.6700 0.8000
24 09/03/070.6400 0.6400 0.6400 6.67%6.67%9025770.64000.64000.50000.8000
25 08/31/070.6000 0.6000 0.6000 5.26%5.26%1,0566340.60000.60000.50000.6400
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -76.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook