| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/23/08 | 3,140.0000 |
3,140.0000
|
3,140.0000
| 2.95% | 2.95% | 117 | 367,380 | 3,140.0000 | 3,140.0000 | | 3,599.0000 |
|
2
| 10/17/08 | 3,050.0000 |
3,050.0000
|
3,050.0000
| -19.74% | -19.74% | 117 | 356,850 | 3,050.0000 | 3,050.0000 | | 3,599.0000 |
|
3
| 07/18/07 | 3,800.0000 |
3,800.0000
|
3,800.0000
| -13.64% | -13.64% | 9 | 34,200 | 3,800.0000 | 3,800.0000 | 3,800.0000 | 4,999.0000 |
|
4
| 06/01/07 | 4,400.0000 |
4,400.0000
|
4,400.0000
| 10.00% | 10.00% | 16 | 70,400 | 4,400.0000 | 4,400.0000 | 4,400.0000 | 4,500.0000 |
|
5
| 05/29/07 | 4,000.0000 |
4,000.0000
|
4,000.0000
| 0.00% | 0.00% | 3 | 12,000 | 4,000.0000 | 4,000.0000 | 4,000.0000 | 4,100.0000 |
|
6
| 05/15/07 | 4,000.0000 |
4,000.0000
|
4,000.0000
| 0.00% | 0.00% | 2 | 8,000 | 4,000.0000 | 4,000.0000 | 4,000.0000 | 4,690.0000 |
|
7
| 05/07/07 | 4,000.0000 |
4,000.0000
|
4,000.0000
| 6.67% | 6.67% | 19 | 76,000 | 4,000.0000 | 4,000.0000 | | 4,700.0000 |
|
8
| 05/04/07 | 3,750.0000 |
3,750.0000
|
3,750.0000
| 8.70% | 8.70% | 10 | 37,500 | 3,750.0000 | 3,750.0000 | 3,750.0000 | |
|
9
| 05/03/07 | 3,450.0000 |
3,450.0000
|
3,450.0000
| 0.00% | 0.00% | 2 | 6,900 | 3,450.0000 | 3,450.0000 | 3,000.0000 | 4,000.0000 |
|
10
| 05/02/07 | 3,450.0000 |
3,450.0000
|
3,450.0000
| 11.25% | 11.25% | 11 | 37,950 | 3,450.0000 | 3,450.0000 | 3,100.0000 | 3,450.0000 |
|
11
| 04/30/07 | 3,101.0000 |
3,101.0000
|
3,101.0000
| 12.64% | 12.64% | 10 | 31,010 | 3,101.0000 | 3,101.0000 | 3,101.0000 | |
|
12
| 04/27/07 | 2,753.0000 |
2,753.0000
|
2,753.0000
| 25.08% | 25.08% | 25 | 68,825 | 2,753.0000 | 2,753.0000 | 2,753.0000 | |
|
13
| 04/25/07 | 2,201.0000 |
2,201.0000
|
2,201.0000
| 57.10% | 57.10% | 20 | 44,020 | 2,201.0000 | 2,201.0000 | 2,201.0000 | |
|
14
| 10/31/06 | 1,401.0000 |
1,401.0000
|
1,401.0000
| 0.07% | 0.07% | 1 | 1,401 | 1,401.0000 | 1,401.0000 | 1,400.0000 | |
|
15
| 10/24/06 | 1,400.0000 |
1,400.0000
|
1,400.0000
| 23.89% | 23.89% | 19 | 26,600 | 1,400.0000 | 1,400.0000 | | 1,400.0000 |
|
16
| 06/13/06 | |
1,130.0000
|
1,130.0000
| 0.89% | 0.89% | 50 | 56,500 | 1,130.0000 | 1,130.0000 | 1,130.0000 | |
|
17
| 06/08/06 | |
1,120.0000
|
1,120.0000
| 6.57% | 6.57% | 20 | 22,400 | 1,120.0000 | 1,120.0000 | 1,100.0000 | 1,120.0000 |
|
18
| 11/07/05 | |
1,051.0000
|
1,051.0000
| -6.16% | -6.16% | 1 | 1,051 | 1,051.0000 | 1,051.0000 | 1,051.0000 | 1,120.0000 |
|
19
| 11/01/05 | |
1,120.0000
|
1,120.0000
| | | 40 | 44,800 | 1,120.0000 | 1,120.0000 | 1,051.0000 | 1,120.0000 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.99%
|