MERK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/15/110.5510 0.5510 0.5510 0.00%0.00%310,232170,9380.55100.55100.55102.0000
2 07/08/110.5510 0.5510 0.5510 0.00%0.00%124,87768,8070.55100.55100.55102.0000
3 07/06/110.5510 0.5510 0.5510 0.00%0.00%265,641146,3680.55100.55100.55102.0000
4 04/21/110.5510 0.5510 0.5510 0.00%0.00%52290.55100.5510 0.9000
5 03/01/110.5510 0.5510 0.5510 -79.96%-79.96%147,15281,0810.55100.5510 0.9000
6 04/06/06  2.7500 2.7500 0.00%0.00%1,2873,5392.75002.75002.75003.5000
7 04/05/06  2.7500 2.7500 0.00%0.00%5001,3752.75002.7500 2.7500
8 04/03/06  2.7500 2.7500 -0.72%-0.72%5111,4052.75002.7500 2.7500
9 03/29/06  2.7700 2.7700 0.00%0.00%2847872.77002.7700 3.5000
10 03/27/06  2.7700 2.7700 0.36%0.36%9352,5902.77002.77002.7600 
11 03/22/06  2.7600 2.7600 0.00%0.00%5521,5242.76002.7600  
12 03/20/06  2.7600 2.7600 0.00%0.00%2135882.76002.76002.7600 
13 03/16/06  2.7600 2.7600 0.00%0.00%1423922.76002.76002.7500 
14 03/15/06  2.7600 2.7600 0.36%0.36%2847842.76002.76002.7600 
15 03/14/06  2.7500 2.7500 0.00%0.00%2276242.75002.75002.7500 
16 03/13/06  2.7500 2.7500 0.00%0.00%1,3603,7402.75002.7500 2.7500
17 03/09/06  2.7500 2.7500 32.21%32.21%2847812.75002.75002.7000 
18 03/08/06  2.0800 2.0800 -20.00%-20.00%1422952.08002.0800  
19 03/07/06  2.6000 2.6000 29.35%29.35%1,2323,2032.60002.60002.6000 
20 03/06/06  2.0100 2.0100 11.67%11.67%3,0896,2092.01002.01002.01002.2000
21 03/01/06  1.8000 1.8000 0.00%0.00%5109181.80001.80001.80002.2000
22 02/28/06  1.8000 1.8000 16.13%16.13%5681,0221.80001.80001.80002.2000
23 02/27/06  1.5500 1.5500 0.00%0.00%1,2191,8891.55001.55001.55001.7000
24 02/22/06  1.5500 1.5500 10.71%10.71%1,5652,4261.55001.55001.55001.7000
25 02/20/06  1.4000 1.4000 16.67%16.67%1,5642,1901.40001.40001.40001.5000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -80.11%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook