MDKA-R-A : Historical prices
FilterFilter   Company: Modričanka no3 a.d. Modriča - u stečaju  Ticker: MDKA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/15/110.1500 0.1500 0.1500 0.00%0.00%3,5985400.15000.15000.1500 
2 01/11/110.1500 0.1500 0.1500 0.00%0.00%671,500100,7250.15000.15000.1500 
3 12/27/100.1500 0.1500 0.1500 0.00%0.00%1,7992700.15000.15000.1500 
4 12/24/100.1500 0.1500 0.1500 0.00%0.00%3,5975400.15000.15000.1500 
5 12/22/100.1500 0.1500 0.1500 0.00%0.00%7,0151,0520.15000.15000.1500 
6 12/20/100.1500 0.1500 0.1500 0.00%0.00%3,5985400.15000.15000.1500 
7 12/17/100.1500 0.1500 0.1500 0.00%0.00%1,7992700.15000.15000.1500 
8 12/16/100.1500 0.1500 0.1500 0.00%0.00%8,2751,2410.15000.15000.1500 
9 12/08/100.1500 0.1500 0.1500 0.00%0.00%6,3979600.15000.15000.1500 
10 11/30/100.1500 0.1500 0.1500 0.00%0.00%3,5985400.15000.15000.1500 
11 11/29/100.1500 0.1500 0.1500 0.00%0.00%8991350.15000.15000.1500 
12 11/26/100.1500 0.1500 0.1500 0.00%0.00%4,4976750.15000.15000.1500 
13 11/16/100.1500 0.1500 0.1500 0.00%0.00%6,3869580.15000.15000.1500 
14 11/08/100.1500 0.1500 0.1500 0.00%0.00%1,7992700.15000.15000.1500 
15 10/04/100.1500 0.1500 0.1500 0.00%0.00%1,7992700.15000.15000.1500 
16 10/01/100.1500 0.1500 0.1500 0.00%0.00%2,7884180.15000.15000.1500 
17 09/27/100.1500 0.1500 0.1500 0.00%0.00%1,7992700.15000.15000.1500 
18 12/15/080.1500 0.1500 0.1500 0.00%0.00%5,5768360.15000.15000.1500 
19 11/11/080.1500 0.1500 0.1500 0.00%0.00%4,1376210.15000.15000.15000.2000
20 11/03/080.1500 0.1500 0.1500 0.00%0.00%12,4111,8620.15000.15000.15000.2000
21 10/23/080.1500 0.1500 0.1500 0.00%0.00%2,6984050.15000.15000.15000.2000
22 06/02/080.1500 0.1500 0.1500 0.00%0.00%1,7992700.15000.15000.1500 
23 05/28/080.1500 0.1500 0.1500 0.00%0.00%12,1411,8210.15000.15000.1500 
24 05/26/080.1500 0.1500 0.1500 0.00%0.00%3,7385610.15000.15000.1500 
25 05/23/080.1500 0.1500 0.1500 0.00%0.00%12,0001,8000.15000.1500 0.1500
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook