KMTB-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/17/212.6100 2.6100 2.6100 0.00%0.00%1,0722,7982.61002.61002.6100 
2 12/01/202.6100 2.6100 2.6100 0.00%0.00%3,0007,8302.61002.6100  
3 09/05/182.6100 2.6100 2.6100 0.00%0.00%1,9305,0372.61002.61002.6100 
4 02/05/182.6100 2.6100 2.6100 -2.97%-2.97%96,241251,1892.61002.61002.6100 
5 11/01/162.6900 2.6900 2.6900 -10.33%-10.33%4,93113,2642.69002.69002.6900 
6 07/15/163.0000 3.0000 3.0000 20.00%20.00%1,0723,2163.00003.00003.0000 
7 07/14/162.5000 2.5000 2.5000 2.04%2.04%1,0722,6802.50002.50002.5000 
8 07/12/162.4500 2.4500 2.4500 47.59%47.59%1,4473,5452.45002.45002.4500 
9 07/11/161.6600 1.6600 1.6600 -19.42%-19.42%5,2538,7201.66001.66001.6600 
10 07/04/162.0600 2.0600 2.0600 27.16%27.16%4,8249,9372.06002.06002.0600 
11 06/23/161.6200 1.6200 1.6200 -35.20%-35.20%1,0721,7371.62001.62001.6200 
12 09/14/152.5000 2.5000 2.5000 0.00%0.00%1,0722,6802.50002.50002.5000 
13 04/20/152.5000 2.5000 2.5000 0.00%0.00%3,0557,6382.50002.50002.5000 
14 02/16/152.5000 2.5000 2.5000 56.25%56.25%4,93112,3282.50002.50002.50003.2000
15 04/28/141.6000 1.6000 1.6000 -24.17%-24.17%8,04012,8641.60001.60001.6000 
16 03/10/142.1100 2.1100 2.1100 111.00%111.00%35,01073,8712.11002.11002.1100 
17 12/06/131.0000 1.0000 1.0000 11.11%11.11%1,0721,0721.00001.00001.0000 
18 05/20/130.9000 0.9000 0.9000 -10.00%-10.00%1,0729650.90000.90000.90001.0000
19 11/09/121.0000 1.0000 1.0000 0.00%0.00%1,0721,0721.00001.00001.0000 
20 09/19/121.0000 1.0000 1.0000 0.00%0.00%1,0711,0711.00001.00001.0000 
21 09/06/121.0000 1.0000 1.0000 0.00%0.00%1,0721,0721.00001.00001.0000 
22 08/27/121.0000 1.0000 1.0000 0.00%0.00%1,0721,0721.00001.00001.0000 
23 07/09/121.0000 1.0000 1.0000 0.00%0.00%3,3233,3231.00001.00001.0000 
24 06/15/121.0000 1.0000 1.0000 0.00%0.00%1,0721,0721.00001.00001.0000 
25 06/04/121.0000 1.0000 1.0000 0.00%0.00%1,0721,0721.00001.00001.0000 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 26.70%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook