GEOF-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/03/210.2920 0.2920 0.2920 0.00%0.00%16,2874,7560.29200.29200.29200.3600
2 11/30/210.2920 0.2920 0.2920 -18.89%-18.89%56,67416,5490.29200.29200.29200.3600
3 12/08/170.3600 0.3600 0.3600 0.00%0.00%2,3928610.36000.36000.3600 
4 06/03/160.3600 0.3600 0.3600 0.00%0.00%2,6189420.36000.3600  
5 01/27/100.3600 0.3600 0.3600 -20.00%-20.00%4,9551,7840.36000.3600 0.4500
6 12/12/080.4500 0.4500 0.4500 0.00%0.00%114510.45000.4500 0.4500
7 11/26/080.4500 0.4500 0.4500 0.00%0.00%1,8868490.45000.45000.4500 
8 06/03/080.4500 0.4500 0.4500 0.00%0.00%1,9628830.45000.45000.45000.5000
9 05/08/080.4500 0.4500 0.4500 0.00%0.00%7,4453,3500.45000.45000.45000.5000
10 03/25/080.4500 0.4500 0.4500 -10.00%-10.00%70320.45000.45000.45000.5000
11 01/29/080.5000 0.5000 0.5000 -9.09%-9.09%3,8001,9000.50000.5000 0.5000
12 11/08/070.5500 0.5500 0.5500 0.00%0.00%3,6762,0220.55000.5500 0.5900
13 10/30/070.5500 0.5500 0.5500 0.00%0.00%2,7821,5300.55000.5500 0.5900
14 10/29/070.5500 0.5500 0.5500 -8.33%-8.33%5,0252,7640.55000.5500 0.5500
15 05/16/070.6000 0.6000 0.6000 0.00%0.00%1,0906540.60000.6000 1.1000
16 04/17/070.6000 0.6000 0.6000 0.00%0.00%6,0903,6540.60000.60000.51000.9000
17 04/13/070.6000 0.6000 0.6000 0.00%0.00%6433860.60000.60000.51000.9000
18 04/05/070.6000 0.6000 0.6000 0.00%0.00%5633380.60000.60000.51000.9000
19 03/22/070.6000 0.6000 0.6000 -1.64%-1.64%5633380.60000.6000 0.9000
20 03/20/070.6100 0.6100 0.6100 17.31%17.31%7,2344,4130.61000.61000.60000.9000
21 02/09/070.5200 0.5200 0.5200 4.00%4.00%9004680.52000.52000.51904.0000
22 01/30/070.5000 0.5000 0.5000 0.00%0.00%5632820.50000.5000 4.0000
23 01/18/070.5000 0.5000 0.5000 0.00%0.00%6823410.50000.5000 4.0000
24 01/17/070.5000 0.5000 0.5000 0.00%0.00%5002500.50000.5000 0.5000
25 12/27/060.5000 0.5000 0.5000 0.00%0.00%11,1685,5840.50000.50000.50004.0000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -35.11%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook