FPSR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/02/122.2700 2.2700 2.2700 3.18%3.18%1,0002,2702.27002.2700 2.2700
2 09/21/122.2000 2.2000 2.2000 0.00%0.00%3567832.20002.2000 2.2000
3 09/20/122.2000 2.2000 2.2000 -1.35%-1.35%14,64432,2172.20002.20002.20002.2800
4 09/18/122.2300 2.2300 2.2300 0.00%0.00%6132.23002.23002.23002.2800
5 08/22/122.2300 2.2300 2.2300 -2.19%-2.19%3948792.23002.23002.23002.2800
6 06/18/122.2800 2.2800 2.2800 0.00%0.00%2,6376,0122.28002.28002.2800 
7 06/15/122.2800 2.2800 2.2800 -2.98%-2.98%1,2792,9162.28002.28002.2800 
8 06/07/122.3500 2.3500 2.3500 0.00%0.00%9002,1152.35002.3500  
9 06/04/122.3500 2.3500 2.3500 -2.89%-2.89%1,5743,6992.35002.35002.35002.4900
10 04/27/122.4200 2.4200 2.4200 -2.81%-2.81%372.42002.42002.42002.4900
11 04/28/112.4900 2.4900 2.4900 -0.40%-0.40%1,3173,2792.49002.4900 2.5000
12 04/14/112.5000 2.5000 2.5000 0.00%0.00%3007502.50002.5000 2.5000
13 03/28/112.5000 2.5000 2.5000 0.00%0.00%6731,6832.50002.5000 2.5000
14 03/04/112.5000 2.5000 2.5000 -3.85%-3.85%5001,2502.50002.5000 2.5000
15 02/28/112.6000 2.6000 2.6000 0.00%0.00%1,6324,2432.60002.6000 4.9000
16 02/10/112.6000 2.6000 2.6000 0.00%0.00%3941,0242.60002.6000 4.9000
17 10/27/092.6000 2.6000 2.6000 0.00%0.00%7141,8562.60002.60002.60003.5000
18 10/26/092.6000 2.6000 2.6000 -13.33%-13.33%3,0007,8002.60002.6000 2.6000
19 09/21/093.0000 3.0000 3.0000 0.00%0.00%6441,9323.00003.00003.00003.9900
20 09/18/093.0000 3.0000 3.0000 -13.79%-13.79%5001,5003.00003.0000 3.0000
21 06/01/093.4800 3.4800 3.4800 44.40%44.40%1,6505,7423.48003.4800 3.4800
22 05/25/092.4100 2.4100 2.4100 -19.40%-19.40%2305542.41002.41002.41003.4800
23 04/27/092.9900 2.9900 2.9900 -14.57%-14.57%5591,6712.99002.9900 2.9900
24 03/16/093.5000 3.5000 3.5000 -2.78%-2.78%1,0003,5003.50003.5000 3.5000
25 02/13/093.6000 3.6000 3.6000 0.00%0.00%2801,0083.60003.6000 3.6000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -6.20%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook