FATS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/20/110.0310 0.0310 0.0310 19.23%19.23%13,2014090.03100.03100.03100.2000
2 10/12/110.0260 0.0260 0.0260 4.00%4.00%81,8482,1280.02600.02600.02600.2000
3 06/16/110.0250 0.0250 0.0250 0.00%0.00%21,1225280.02500.0250 0.2000
4 04/27/110.0250 0.0250 0.0250 0.00%0.00%41,5841,0400.02500.02500.02500.2000
5 02/05/090.0250 0.0250 0.0250 -16.67%-16.67%13,2013300.02500.02500.02400.0400
6 01/14/090.0300 0.0300 0.0300 0.00%0.00%13,2013960.03000.0300  
7 12/04/080.0300 0.0300 0.0300 50.00%50.00%6,1221840.03000.03000.0200 
8 12/03/080.0200 0.0200 0.0200 0.00%0.00%8,0001600.02000.0200 0.0200
9 12/02/080.0200 0.0200 0.0200 17.65%17.65%20,2014040.02000.0200 0.0200
10 11/26/080.0170 0.0170 0.0170 142.86%142.86%21,1223590.01700.01700.01700.0200
11 11/13/080.0070 0.0070 0.0070 16.67%16.67%13,201920.00700.00700.0070 
12 10/24/080.0060 0.0060 0.0060   95,0495700.00600.00600.0060 
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 82.35%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook