ELMT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/30/210.0700 0.0700 0.0700 -2.78%-2.78%4,2182950.07000.07000.0700 
2 07/08/210.0720 0.0720 0.0720 0.00%0.00%1,131810.07200.07200.0720 
3 11/19/200.0720 0.0720 0.0720 0.00%0.00%566410.07200.0720 0.8000
4 08/27/200.0720 0.0720 0.0720 0.00%0.00%2,6021870.07200.07200.0720 
5 04/16/200.0720 0.0720 0.0720 2.86%2.86%5,0003600.07200.07200.0100 
6 04/02/200.0700 0.0700 0.0700 -30.00%-30.00%14,0109810.07000.07000.07000.0900
7 02/20/200.1000 0.1000 0.1000 42.86%42.86%7,8107810.10000.10000.10000.2000
8 02/13/200.0700 0.0700 0.0700 0.00%0.00%550,10838,5080.07000.07000.07000.1000
9 01/30/200.0700 0.0700 0.0700 -22.22%-22.22%185,41012,9790.07000.07000.07000.1000
10 01/16/200.0900 0.0900 0.0900 28.57%28.57%2,0001800.09000.09000.09000.1800
11 12/19/190.0700 0.0700 0.0700 0.00%0.00%66,5544,6590.07000.07000.00010.1800
12 12/12/190.0700 0.0700 0.0700 -36.36%-36.36%1,479,227103,5460.07000.07000.07000.4500
13 09/26/190.1100 0.1100 0.1100 -75.56%-75.56%1,0001100.11000.11000.00010.1100
14 09/25/080.4500 0.4500 0.4500 125.00%125.00%604,000271,8000.45000.4500 0.4500
15 06/25/070.2000 0.2000 0.2000 0.00%0.00%1,1312260.20000.2000 0.3000
16 05/21/070.2000 0.2000 0.2000 0.00%0.00%6681340.20000.2000 0.3000
17 05/14/070.2000 0.2000 0.2000 0.00%0.00%7,1931,4390.20000.2000 0.2000
18 04/03/070.2000 0.2000 0.2000 0.00%0.00%4,8079610.20000.20000.20000.3000
19 03/12/070.2000 0.2000 0.2000 0.00%0.00%5,7821,1560.20000.2000 1.5000
20 12/14/060.2000 0.2000 0.2000 0.00%0.00%1,1312260.20000.2000 1.5000
21 10/10/060.2000 0.2000 0.2000 0.00%0.00%1,2442490.20000.2000  
22 09/19/060.2000 0.2000 0.2000 0.00%0.00%3,3936790.20000.2000  
23 09/11/060.2000 0.2000 0.2000   4,8079610.20000.2000  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -22.22%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook