CIST-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/28/210.4000 0.4000 0.4000 0.00%0.00%200800.40000.40000.3200 
2 04/21/210.4000 0.4000 0.4000 0.00%0.00%2,8991,1600.40000.40000.4000 
3 04/12/210.4000 0.4000 0.4000 -14.89%-14.89%2841140.40000.40000.40000.4560
4 10/22/200.4700 0.4700 0.4700 -2.08%-2.08%100470.47000.47000.38400.4700
5 01/23/200.4800 0.4800 0.4800 0.00%0.00%1,4516960.48000.48000.4660 
6 01/20/200.4800 0.4800 0.4800 -20.00%-20.00%4832320.48000.48000.48000.7100
7 10/31/190.6000 0.6000 0.6000 7.14%7.14%513,362308,0170.60000.6000  
8 07/04/190.5600 0.5600 0.5600 0.00%0.00%5,0002,8000.56000.56000.5600 
9 04/25/190.5600 0.5600 0.5600 0.00%0.00%1,5418630.56000.56000.5600 
10 04/05/190.5600 0.5600 0.5600 -20.00%-20.00%1,5458650.56000.56000.56000.6990
11 10/02/180.7000 0.7000 0.7000 1.45%1.45%10,8347,5840.70000.7000  
12 06/04/180.6900 0.6900 0.6900 2.99%2.99%489,092337,4730.69000.69000.6900 
13 09/06/160.6700 0.6700 0.6700 -4.29%-4.29%5513690.67000.67000.67000.7000
14 06/08/160.7000 0.7000 0.7000 0.00%0.00%1,9351,3550.70000.70000.6700 
15 05/31/160.7000 0.7000 0.7000 0.00%0.00%17,70412,3930.70000.7000  
16 03/28/160.7000 0.7000 0.7000 2.94%2.94%9356550.70000.70000.7000 
17 03/03/160.6800 0.6800 0.6800 -1.45%-1.45%8,8996,0510.68000.68000.68000.7000
18 12/15/150.6900 0.6900 0.6900 0.00%0.00%1,9351,3350.69000.69000.69000.7000
19 12/10/150.6900 0.6900 0.6900 0.00%0.00%128,52988,6850.69000.69000.69000.7000
20 09/11/150.6900 0.6900 0.6900 6.15%6.15%120,06682,8460.69000.69000.69000.7600
21 08/26/150.6500 0.6500 0.6500 0.00%0.00%120,00078,0000.65000.65000.65000.7600
22 08/25/150.6500 0.6500 0.6500 2.52%2.52%66430.65000.65000.65000.7600
23 07/01/150.6340 0.6340 0.6340 0.00%0.00%1,0006340.63400.63400.63400.7600
24 06/30/150.6340 0.6340 0.6340 0.00%0.00%1931220.63400.63400.63400.7600
25 05/12/150.6340 0.6340 0.6340 0.00%0.00%110.63400.63400.63400.7600
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -28.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook