BCTB-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/18/150.4200 0.4200 0.4200 0.00%0.00%494,146207,5410.42000.42000.4200 
2 11/06/140.4200 0.4200 0.4200 0.00%0.00%14,8096,2200.42000.42000.4200 
3 07/18/140.4200 0.4200 0.4200 0.00%0.00%5,4472,2880.42000.42000.4200 
4 07/17/140.4200 0.4200 0.4200 0.00%0.00%7,1493,0030.42000.42000.4200 
5 07/04/140.4200 0.4200 0.4200 200.00%200.00%466,741196,0310.42000.4200  
6 10/03/110.1400 0.1400 0.1400 0.00%0.00%50,0007,0000.14000.1400  
7 09/20/110.1400 0.1400 0.1400 -22.22%-22.22%50,0007,0000.14000.1400  
8 09/12/110.1800 0.1800 0.1800 0.00%0.00%50,0009,0000.18000.1800  
9 09/06/110.1800 0.1800 0.1800 0.00%0.00%50,0009,0000.18000.18000.1800 
10 08/31/110.1800 0.1800 0.1800 0.00%0.00%50,0009,0000.18000.18000.1800 
11 08/25/110.1800 0.1800 0.1800 -10.00%-10.00%50,0009,0000.18000.18000.1800 
12 06/29/110.2000 0.2000 0.2000 -84.62%-84.62%3,7737550.20000.20000.2000 
13 09/22/081.3000 1.3000 1.3000 -13.33%-13.33%2,0002,6001.30001.30001.3000 
14 01/16/06  1.5000 1.5000 0.00%0.00%135,000742,500    
15 01/10/06  1.5000 1.5000   5007501.50001.5000  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 133.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook