ATMK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/09/210.7560 0.7560 0.7560 20.00%20.00%4733580.75600.75600.7560 
2 11/03/210.6300 0.6300 0.6300 18.20%18.20%5003150.63000.6300  
3 09/27/210.5330 0.5330 0.5330 0.00%0.00%145,75977,6900.53300.5330 0.6300
4 09/24/210.5330 0.5330 0.5330 0.00%0.00%2,5801,3750.53300.53300.53300.6300
5 08/10/210.5330 0.5330 0.5330 0.00%0.00%39,04220,8090.53300.5330  
6 07/21/210.5330 0.5330 0.5330 0.00%0.00%92,95849,5470.53300.5330  
7 07/08/210.5330 0.5330 0.5330 0.00%0.00%55,00029,3150.53300.5330  
8 07/07/210.5330 0.5330 0.5330 0.00%0.00%25,00013,3250.53300.53300.5330 
9 05/24/210.5330 0.5330 0.5330 0.00%0.00%5,0002,6650.53300.53300.5330 
10 05/19/210.5330 0.5330 0.5330 0.00%0.00%15,2418,1230.53300.53300.5330 
11 04/29/210.5330 0.5330 0.5330 0.00%0.00%20,00010,6600.53300.53300.5330 
12 03/16/210.5330 0.5330 0.5330 0.00%0.00%10,0005,3300.53300.53300.5330 
13 03/04/210.5330 0.5330 0.5330 -2.91%-2.91%9,7595,2020.53300.53300.5170 
14 02/11/210.5490 0.5490 0.5490 -2.83%-2.83%478,580262,7400.54900.54900.5490 
15 02/05/210.5650 0.5650 0.5650 -2.92%-2.92%1,0005650.56500.5650  
16 02/03/210.5820 0.5820 0.5820 -3.00%-3.00%1,0005820.58200.5820  
17 02/02/210.6000 0.6000 0.6000 -25.00%-25.00%3,5782,1470.60000.6000 0.6000
18 09/09/200.8000 0.8000 0.8000 0.00%0.00%9737780.80000.80000.8000 
19 06/24/200.8000 0.8000 0.8000 -20.00%-20.00%5,4494,3590.80000.80000.80001.0000
20 12/26/191.0000 1.0000 1.0000 0.00%0.00%222,649222,6491.00001.00001.00001.0500
21 12/20/191.0000 1.0000 1.0000 0.00%0.00%1001001.00001.00000.50001.0000
22 11/20/191.0000 1.0000 1.0000 0.00%0.00%2,0272,0271.00001.0000 1.0000
23 11/19/191.0000 1.0000 1.0000 0.00%0.00%9739731.00001.00001.00001.0500
24 11/15/191.0000 1.0000 1.0000 0.00%0.00%8,7638,7631.00001.00001.00001.0500
25 11/14/191.0000 1.0000 1.0000 0.00%0.00%9739731.00001.00001.00001.0500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 41.84%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook