AGRK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/07/110.4530 0.4530 0.4530 0.67%0.67%148,10067,0890.45300.4530  
2 11/04/110.4500 0.4500 0.4500 -55.00%-55.00%1,0004500.45000.4500 0.4500
3 04/19/111.0000 1.0000 1.0000 -75.00%-75.00%1001001.00001.0000  
4 10/16/094.0000 4.0000 4.0000 0.00%0.00%5212,0844.00004.0000  
5 10/07/094.0000 4.0000 4.0000 33.33%33.33%3151,2604.00004.00004.0000 
6 09/07/093.0000 3.0000 3.0000 0.00%0.00%21,42564,2753.00003.00003.0000 
7 08/10/093.0000 3.0000 3.0000 0.00%0.00%3159453.00003.0000  
8 07/17/093.0000 3.0000 3.0000 100.00%100.00%21,11063,3303.00003.00002.7100 
9 05/28/081.5000 1.5000 1.5000 0.00%0.00%1972961.50001.50001.5000 
10 05/20/081.5000 1.5000 1.5000 0.00%0.00%1,1021,6531.50001.5000  
11 03/25/081.5000 1.5000 1.5000 0.00%0.00%3154731.50001.5000  
12 03/12/081.5000 1.5000 1.5000 0.00%0.00%1972961.50001.5000  
13 03/05/081.5000 1.5000 1.5000 0.00%0.00%7481,1221.50001.5000  
14 02/29/081.5000 1.5000 1.5000 0.00%0.00%1972961.50001.5000  
15 02/14/081.5000 1.5000 1.5000 0.00%0.00%3945911.50001.5000  
16 02/13/081.5000 1.5000 1.5000 0.00%0.00%1972961.50001.5000  
17 02/12/081.5000 1.5000 1.5000 0.00%0.00%1972961.50001.5000  
18 01/30/081.5000 1.5000 1.5000 0.00%0.00%1,3492,0241.50001.5000  
19 01/24/081.5000 1.5000 1.5000 0.00%0.00%1972961.50001.5000  
20 12/07/071.5000 1.5000 1.5000 0.00%0.00%1972961.50001.5000  
21 12/06/071.5000 1.5000 1.5000 0.00%0.00%1972961.50001.5000  
22 12/05/071.5000 1.5000 1.5000 0.00%0.00%9651,4481.50001.5000  
23 11/30/071.5000 1.5000 1.5000 0.00%0.00%3945911.50001.5000  
24 11/28/071.5000 1.5000 1.5000 0.00%0.00%2954431.50001.5000  
25 11/27/071.5000 1.5000 1.5000 0.00%0.00%981471.50001.5000  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -69.80%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook