| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 12/27/23 | 3.28 |
3.28
|
3.28
| -0.61% | -0.61% | 360 | 1,181 | 3.28 | 3.28 | | |
|
2
| 12/22/23 | 3.34 |
3.30
|
3.30
| 0.61% | -0.30% | 1,171 | 3,865 | 3.30 | 3.34 | | |
|
3
| 02/12/24 | 3.36 |
3.36
|
3.36
| 0.00% | 0.00% | 450 | 1,512 | 3.36 | 3.36 | | |
|
4
| 02/09/24 | 3.36 |
3.36
|
3.36
| 0.00% | -0.30% | 100 | 336 | 3.36 | 3.36 | | |
|
5
| 02/08/24 | 3.48 |
3.36
|
3.37
| 0.00% | -0.30% | 558 | 1,881 | 3.36 | 3.48 | | |
|
6
| 02/06/24 | 3.40 |
3.36
|
3.38
| -0.59% | -0.59% | 626 | 2,117 | 3.36 | 3.40 | | |
|
7
| 01/02/24 | 3.36 |
3.36
|
3.36
| -1.75% | -1.75% | 125 | 420 | 3.36 | 3.36 | | |
|
8
| 12/28/23 | 3.36 |
3.36
|
3.36
| 2.44% | 2.44% | 1,209 | 4,062 | 3.36 | 3.36 | | |
|
9
| 02/05/24 | 3.40 |
3.38
|
3.40
| -2.87% | 0.00% | 580 | 1,969 | 3.38 | 3.40 | | |
|
10
| 02/01/24 | 3.40 |
3.40
|
3.40
| -0.58% | -1.16% | 3,072 | 10,444 | 3.38 | 3.42 | | |
|
11
| 01/29/24 | 3.50 |
3.40
|
3.47
| 0.00% | 1.76% | 738 | 2,564 | 3.40 | 3.50 | | |
|
12
| 01/25/24 | 3.50 |
3.40
|
3.41
| 0.00% | 0.29% | 644 | 2,194 | 3.40 | 3.50 | | |
|
13
| 01/24/24 | 3.40 |
3.40
|
3.40
| 0.00% | -0.29% | 1,192 | 4,053 | 3.40 | 3.40 | | |
|
14
| 01/23/24 | 3.42 |
3.40
|
3.41
| -0.58% | -0.29% | 709 | 2,421 | 3.40 | 3.42 | | |
|
15
| 01/18/24 | 3.42 |
3.40
|
3.41
| -2.86% | -2.57% | 689 | 2,346 | 3.40 | 3.42 | | |
|
16
| 01/04/24 | 3.36 |
3.40
|
3.37
| 1.19% | 0.30% | 750 | 2,529 | 3.36 | 3.40 | | |
|
17
| 01/31/24 | 3.46 |
3.42
|
3.44
| -1.16% | -0.58% | 1,801 | 6,192 | 3.40 | 3.46 | | |
|
18
| 01/22/24 | 3.42 |
3.42
|
3.42
| -2.29% | -2.29% | 1,883 | 6,443 | 3.42 | 3.44 | | |
|
19
| 12/29/23 | 3.42 |
3.42
|
3.42
| 1.79% | 1.79% | 672 | 2,298 | 3.42 | 3.42 | | |
|
20
| 03/04/24 | 3.48 |
3.44
|
3.44
| -0.58% | -0.29% | 3,873 | 13,330 | 3.40 | 3.48 | | |
|
21
| 03/01/24 | 3.50 |
3.46
|
3.45
| -1.14% | -5.22% | 7,016 | 24,229 | 3.40 | 3.54 | | |
|
22
| 01/30/24 | 3.46 |
3.46
|
3.46
| 1.76% | -0.29% | 400 | 1,384 | 3.46 | 3.46 | | |
|
23
| 01/15/24 | 3.56 |
3.46
|
3.49
| -2.81% | -1.97% | 3,000 | 10,472 | 3.46 | 3.56 | | |
|
24
| 02/02/24 | 3.40 |
3.48
|
3.40
| 2.35% | 0.00% | 1,075 | 3,658 | 3.40 | 3.48 | | |
|
25
| 02/29/24 | 4.10 |
3.50
|
3.64
| -15.05% | -10.78% | 22,312 | 81,306 | 3.50 | 4.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.24%
|