| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 06/06/24 | 55.00 |
54.50
|
54.77
| -0.91% | -0.42% | 1,137 | 62,275 | 54.50 | 55.00 | | |
|
2
| 06/07/24 | 53.50 |
55.00
|
54.89
| 0.92% | 0.22% | 162 | 8,892 | 53.50 | 55.00 | | |
|
3
| 06/05/24 | 55.00 |
55.00
|
55.00
| -2.65% | -2.22% | 6 | 330 | 55.00 | 55.00 | | |
|
4
| 05/31/24 | 55.00 |
55.00
|
55.00
| -0.90% | -0.63% | 8 | 440 | 55.00 | 55.00 | | |
|
5
| 05/27/24 | 55.50 |
55.00
|
55.29
| -2.65% | -2.14% | 148 | 8,184 | 55.00 | 55.50 | | |
|
6
| 02/29/24 | 56.00 |
55.00
|
55.40
| -3.51% | -1.98% | 701 | 38,835 | 55.00 | 56.50 | | |
|
7
| 02/01/24 | 56.50 |
55.00
|
55.65
| -1.79% | 0.00% | 17 | 946 | 55.00 | 56.50 | | |
|
8
| 01/30/24 | 55.00 |
55.00
|
55.00
| 0.00% | -0.47% | 4 | 220 | 55.00 | 55.00 | | |
|
9
| 01/29/24 | 55.50 |
55.00
|
55.26
| 0.00% | 0.47% | 180 | 9,946 | 55.00 | 56.00 | | |
|
10
| 01/26/24 | 56.00 |
55.00
|
55.00
| -1.79% | -1.22% | 2,004 | 110,224 | 55.00 | 56.00 | | |
|
11
| 01/16/24 | 55.50 |
55.00
|
55.09
| 0.00% | 0.16% | 120 | 6,611 | 55.00 | 55.50 | | |
|
12
| 01/15/24 | 55.00 |
55.00
|
55.00
| 0.00% | -0.02% | 36 | 1,980 | 55.00 | 55.00 | | |
|
13
| 01/12/24 | 56.50 |
55.00
|
55.01
| -0.90% | -0.88% | 202 | 11,113 | 55.00 | 56.50 | | |
|
14
| 05/29/24 | 56.50 |
55.50
|
55.35
| 0.91% | 0.11% | 766 | 42,402 | 55.00 | 56.50 | | |
|
15
| 05/15/24 | 55.00 |
55.50
|
55.38
| -0.89% | 0.02% | 21 | 1,163 | 55.00 | 55.50 | | |
|
16
| 05/13/24 | 55.50 |
55.50
|
55.50
| 0.00% | -0.64% | 1,466 | 81,363 | 55.50 | 55.50 | | |
|
17
| 05/10/24 | 56.00 |
55.50
|
55.86
| -0.89% | -0.25% | 42 | 2,346 | 55.50 | 56.00 | | |
|
18
| 05/08/24 | 55.50 |
55.50
|
55.84
| 0.00% | 0.61% | 240 | 13,401 | 55.50 | 56.00 | | |
|
19
| 05/07/24 | 55.50 |
55.50
|
55.50
| -0.89% | -1.70% | 20 | 1,110 | 55.50 | 55.50 | | |
|
20
| 04/30/24 | 55.50 |
55.50
|
55.50
| 0.00% | -0.54% | 251 | 13,931 | 55.50 | 55.50 | | |
|
21
| 04/29/24 | 55.50 |
55.50
|
55.80
| -0.89% | -0.89% | 91 | 5,078 | 55.50 | 56.00 | | |
|
22
| 04/24/24 | 56.50 |
55.50
|
56.08
| -1.77% | -0.53% | 67 | 3,758 | 55.50 | 56.50 | | |
|
23
| 03/13/24 | 57.00 |
55.50
|
55.57
| -0.89% | -0.77% | 21 | 1,167 | 55.50 | 57.00 | | |
|
24
| 03/08/24 | 55.50 |
55.50
|
55.50
| -0.89% | -1.30% | 8 | 444 | 55.50 | 55.50 | | |
|
25
| 01/22/24 | 55.00 |
55.50
|
55.38
| -0.89% | 0.40% | 52 | 2,880 | 55.00 | 55.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.79%
|