| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/17/08 | |
46.45
|
46.45
| -10.26% | -10.26% | 38 | 1,765 | 46.45 | 46.45 | 26.54 | 46.45 |
|
2
| 11/08/07 | |
51.76
|
51.76
| 0.00% | 0.00% | 14 | 725 | 51.76 | 51.76 | 49.77 | 53.09 |
|
3
| 10/29/07 | |
51.76
|
51.76
| 1.30% | 1.30% | 35 | 1,812 | 51.76 | 51.76 | 39.82 | 51.76 |
|
4
| 10/25/07 | |
51.10
|
51.10
| -3.75% | -3.75% | 26 | 1,329 | 51.10 | 51.10 | 51.10 | 53.09 |
|
5
| 10/19/07 | |
53.09
|
53.09
| 0.00% | 0.00% | 102 | 5,415 | 53.09 | 53.09 | 50.43 | 55.74 |
|
6
| 10/18/07 | |
53.09
|
53.09
| -4.76% | -4.76% | 100 | 5,309 | 53.09 | 53.09 | 50.43 | 53.75 |
|
7
| 08/13/07 | |
55.74
|
55.74
| -4.55% | | 51 | 2,843 | 55.74 | 55.74 | 53.09 | 55.74 |
|
8
| 06/28/07 | |
53.09
|
53.09
| -3.85% | -5.83% | 100 | 5,309 | 53.09 | 53.09 | 49.38 | 60.92 |
|
9
| 06/15/07 | |
55.21
|
56.37
| -4.59% | -1.75% | 8 | 451 | 55.21 | 57.87 | 55.21 | 59.72 |
|
10
| 06/08/07 | |
57.87
|
57.38
| 2.35% | 1.48% | 45 | 2,582 | 56.75 | 58.08 | 57.87 | 59.72 |
|
11
| 06/04/07 | |
56.54
|
56.54
| -5.33% | | 15 | 848 | 56.54 | 56.54 | 56.54 | 59.72 |
|
12
| 01/18/07 | |
53.22
|
53.22
| 0.25% | 0.25% | 26 | 1,384 | 53.22 | 53.22 | | |
|
13
| 01/17/07 | |
53.09
|
53.09
| 0.00% | -0.04% | 13 | 690 | 53.09 | 53.09 | | |
|
14
| 01/12/07 | |
53.09
|
53.11
| -0.25% | -0.21% | 26 | 1,381 | 53.09 | 53.22 | | |
|
15
| 01/05/07 | |
53.22
|
53.22
| -4.52% | -3.34% | 26 | 1,384 | 53.22 | 53.22 | 53.22 | 66.36 |
|
16
| 12/27/06 | |
55.74
|
55.06
| 2.44% | 1.18% | 101 | 5,561 | 53.09 | 55.74 | 53.22 | 66.36 |
|
17
| 12/20/06 | |
54.42
|
54.42
| 2.50% | 2.50% | 60 | 3,265 | 54.42 | 54.42 | 53.09 | 55.74 |
|
18
| 12/18/06 | |
53.09
|
53.09
| 0.00% | 0.00% | 15 | 796 | 53.09 | 53.09 | 53.09 | 54.42 |
|
19
| 12/14/06 | |
53.09
|
53.09
| -2.44% | -2.44% | 60 | 3,185 | 53.09 | 53.09 | 46.45 | 54.42 |
|
20
| 12/11/06 | |
54.42
|
54.42
| -2.38% | -0.85% | 120 | 6,530 | 54.42 | 54.42 | 53.09 | 54.42 |
|
21
| 12/04/06 | |
55.74
|
54.88
| 5.00% | 3.38% | 37 | 2,031 | 53.09 | 55.74 | 54.42 | 57.07 |
|
22
| 11/30/06 | |
53.09
|
53.09
| -11.11% | -11.11% | 10 | 531 | 53.09 | 53.09 | 53.09 | 57.07 |
|
23
| 11/20/06 | |
59.73
|
59.73
| 12.50% | 12.50% | 50 | 2,986 | 59.73 | 59.73 | 53.09 | 59.73 |
|
24
| 11/16/06 | |
53.09
|
53.09
| 0.00% | 0.00% | 50 | 2,654 | 53.09 | 53.09 | 53.22 | 59.73 |
|
25
| 10/30/06 | |
53.09
|
53.09
| -11.11% | -11.11% | 26 | 1,380 | 53.09 | 53.09 | 53.09 | 59.73 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -70.00%
|