CROBEX : Historical prices
FilterFilter   Ticker: CROBEX (ZSE)
Summary   Historical prices         TA  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/02/20  213.53 0.00 0.03%       
2 10/01/20  213.46 0.00 -0.01%       
3 09/30/20  213.49 0.00 0.04%       
4 09/29/20  213.41 0.00 -0.79%       
5 09/28/20  215.11 0.00 0.12%       
6 09/25/20  214.85 0.00 -1.18%       
7 09/24/20  217.41 0.00 -0.45%       
8 09/23/20  218.41 0.00 1.64%       
9 09/22/20  214.88 0.00 0.31%       
10 09/21/20  214.21 0.00 0.12%       
11 09/18/20  213.96 0.00 0.09%       
12 09/17/20  213.76 0.00 -0.37%       
13 09/16/20  214.54 0.00 -0.04%       
14 09/15/20  214.62 0.00 0.52%       
15 09/14/20  213.52 0.00 -0.08%       
16 09/11/20  213.70 0.00 0.22%       
17 09/10/20  213.22 0.00 0.09%       
18 09/09/20  213.04 0.00 0.76%       
19 09/08/20  211.44 0.00 -0.57%       
20 09/07/20  212.66 0.00 -0.40%       
21 09/04/20  213.52 0.00 -0.98%       
22 09/03/20  215.63 0.00 0.00%       
23 09/02/20  215.62 0.00 -0.08%       
24 09/01/20  215.80 0.00 0.55%       
25 08/31/20  214.62 0.00 0.65%       
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -3.02%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook