| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/01/22 | 3,875.51 |
3,875.51
|
3,875.51
| -0.68% | -0.68% | 1 | 3,876 | 3,875.51 | 3,875.51 | | |
|
2
| 11/30/22 | 3,902.05 |
3,902.05
|
3,902.05
| 0.00% | 0.00% | 1 | 3,902 | 3,902.05 | 3,902.05 | | |
|
3
| 11/29/22 | 3,902.05 |
3,902.05
|
3,902.05
| -0.68% | -0.68% | 2 | 7,804 | 3,902.05 | 3,902.05 | | |
|
4
| 12/19/22 | 3,928.60 |
3,902.05
|
3,915.32
| -2.00% | -1.67% | 2 | 7,831 | 3,902.05 | 3,928.60 | | |
|
5
| 11/21/22 | 3,928.60 |
3,928.60
|
3,928.60
| -1.33% | -1.33% | 1 | 3,929 | 3,928.60 | 3,928.60 | | |
|
6
| 12/12/22 | 3,955.14 |
3,981.68
|
3,975.05
| 0.67% | 0.50% | 4 | 15,900 | 3,955.14 | 3,981.68 | | |
|
7
| 12/08/22 | 3,955.14 |
3,955.14
|
3,955.14
| 2.05% | 2.05% | 1 | 3,955 | 3,955.14 | 3,955.14 | | |
|
8
| 12/15/22 | 3,981.68 |
3,981.68
|
3,981.68
| 0.00% | 0.00% | 1 | 3,982 | 3,981.68 | 3,981.68 | | |
|
9
| 12/14/22 | 3,981.68 |
3,981.68
|
3,981.68
| 0.00% | 0.00% | 1 | 3,982 | 3,981.68 | 3,981.68 | | |
|
10
| 12/13/22 | 3,981.68 |
3,981.68
|
3,981.68
| 0.00% | 0.17% | 2 | 7,963 | 3,981.68 | 3,981.68 | | |
|
11
| 11/15/22 | 3,981.68 |
3,981.68
|
3,981.68
| -2.60% | -0.99% | 1 | 3,982 | 3,981.68 | 3,981.68 | | |
|
12
| 01/26/23 | 4,000.00 |
4,000.00
|
4,000.00
| -0.50% | -0.50% | 2 | 8,000 | 4,000.00 | 4,000.00 | | |
|
13
| 01/19/23 | 4,000.00 |
4,000.00
|
4,000.00
| -2.44% | -2.44% | 1 | 4,000 | 4,000.00 | 4,000.00 | | |
|
14
| 01/13/23 | 4,000.00 |
4,000.00
|
4,000.00
| 0.00% | 0.00% | 3 | 12,000 | 4,000.00 | 4,000.00 | | |
|
15
| 01/10/23 | 4,000.00 |
4,000.00
|
4,000.00
| 0.00% | 0.00% | 1 | 4,000 | 4,000.00 | 4,000.00 | | |
|
16
| 01/09/23 | 4,000.00 |
4,000.00
|
4,000.00
| 2.51% | 2.16% | 3 | 12,000 | 4,000.00 | 4,000.00 | | |
|
17
| 01/25/23 | 4,020.00 |
4,020.00
|
4,020.00
| 0.50% | 0.50% | 2 | 8,040 | 4,020.00 | 4,020.00 | | |
|
18
| 02/14/23 | 4,080.00 |
4,080.00
|
4,080.00
| -0.49% | -0.49% | 1 | 4,080 | 4,080.00 | 4,080.00 | | |
|
19
| 02/08/23 | 4,080.00 |
4,080.00
|
4,080.00
| 0.00% | 0.00% | 1 | 4,080 | 4,080.00 | 4,080.00 | | |
|
20
| 02/07/23 | 4,080.00 |
4,080.00
|
4,080.00
| -0.49% | -0.49% | 1 | 4,080 | 4,080.00 | 4,080.00 | | |
|
21
| 02/16/23 | 4,100.00 |
4,100.00
|
4,100.00
| 0.49% | 0.49% | 1 | 4,100 | 4,100.00 | 4,100.00 | | |
|
22
| 02/13/23 | 4,100.00 |
4,100.00
|
4,100.00
| 0.49% | 0.12% | 1 | 4,100 | 4,100.00 | 4,100.00 | | |
|
23
| 02/10/23 | 4,100.00 |
4,080.00
|
4,095.00
| 0.00% | 0.37% | 4 | 16,380 | 4,080.00 | 4,100.00 | | |
|
24
| 02/06/23 | 4,100.00 |
4,100.00
|
4,100.00
| 0.00% | 0.00% | 2 | 8,200 | 4,100.00 | 4,100.00 | | |
|
25
| 02/03/23 | 4,100.00 |
4,100.00
|
4,100.00
| 0.00% | 0.00% | 2 | 8,200 | 4,100.00 | 4,100.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.47%
|