# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 11/16/23 | 71.00 |
71.00
|
71.00
| -4.05% | -3.30% | 211 | 14,981 | 71.00 | 71.00 | | |
2
| 11/21/23 | 72.00 |
70.50
|
70.74
| -2.08% | -1.75% | 600 | 42,443 | 70.50 | 72.00 | | |
3
| 11/20/23 | 72.00 |
72.00
|
72.00
| 1.41% | 1.41% | 2 | 144 | 72.00 | 72.00 | | |
4
| 11/15/23 | 72.00 |
74.00
|
73.42
| 0.00% | -0.78% | 560 | 41,113 | 71.00 | 74.00 | | |
5
| 11/23/23 | 72.50 |
74.50
|
73.25
| 1.36% | -0.23% | 1,259 | 92,216 | 72.50 | 74.50 | | |
6
| 11/22/23 | 73.00 |
73.50
|
73.42
| 4.26% | 3.79% | 300 | 22,025 | 73.00 | 73.50 | | |
7
| 11/27/23 | 74.00 |
76.50
|
75.37
| 1.32% | 0.21% | 557 | 41,980 | 74.00 | 78.00 | | |
8
| 11/10/23 | 74.00 |
74.00
|
74.00
| 0.00% | 0.00% | 11 | 814 | 74.00 | 74.00 | | |
9
| 11/09/23 | 74.00 |
74.00
|
74.00
| 0.00% | 0.00% | 438 | 32,412 | 74.00 | 74.00 | | |
10
| 11/08/23 | 74.00 |
74.00
|
74.00
| 0.00% | 0.00% | 27 | 1,998 | 74.00 | 74.00 | | |
11
| 11/03/23 | 74.00 |
74.00
|
74.00
| 4.23% | 4.23% | 192 | 14,208 | 74.00 | 74.00 | | |
12
| 11/24/23 | 75.00 |
75.50
|
75.21
| 1.34% | 2.68% | 350 | 26,325 | 75.00 | 75.50 | | |
13
| 11/28/23 | 77.50 |
77.00
|
77.02
| 0.65% | 2.19% | 290 | 22,335 | 77.00 | 77.50 | | |
14
| 05/13/24 | 78.00 |
78.00
|
78.00
| 0.00% | 0.00% | 134 | 10,452 | 78.00 | 78.00 | | |
15
| 05/10/24 | 78.00 |
78.00
|
78.00
| -2.50% | -0.03% | 50 | 3,900 | 78.00 | 78.00 | | |
16
| 04/05/24 | 78.00 |
79.00
|
78.86
| 0.00% | -0.18% | 14 | 1,104 | 78.00 | 79.00 | | |
17
| 01/08/24 | 78.00 |
76.50
|
77.33
| -4.38% | -3.34% | 289 | 22,347 | 76.50 | 78.00 | | |
18
| 11/29/23 | 78.00 |
78.00
|
78.00
| 1.30% | 1.27% | 237 | 18,486 | 78.00 | 78.00 | | |
19
| 06/03/24 | 78.50 |
79.00
|
78.89
| 0.00% | -0.14% | 38 | 2,998 | 78.50 | 79.00 | | |
20
| 05/08/24 | 78.50 |
80.00
|
78.02
| 0.00% | -2.48% | 353 | 27,542 | 78.00 | 80.00 | | |
21
| 03/13/24 | 78.50 |
78.50
|
78.50
| -0.63% | -0.62% | 60 | 4,710 | 78.50 | 78.50 | | |
22
| 01/03/24 | 78.50 |
80.50
|
78.11
| 0.63% | -2.36% | 1,328 | 103,724 | 78.00 | 80.50 | | |
23
| 06/05/24 | 79.00 |
79.00
|
79.00
| -0.63% | -0.63% | 392 | 30,968 | 79.00 | 79.00 | | |
24
| 05/29/24 | 79.00 |
79.00
|
79.00
| -1.25% | -1.25% | 23 | 1,817 | 79.00 | 79.00 | | |
25
| 05/17/24 | 79.00 |
79.00
|
79.00
| -3.07% | -3.07% | 200 | 15,800 | 79.00 | 79.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.90%
|