| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/08/08 | |
4.51
|
4.62
| -2.86% | -0.57% | 448 | 2,069 | 4.51 | 4.65 | 3.98 | 4.71 |
|
2
| 02/07/08 | |
4.65
|
4.65
| -1.41% | -1.41% | 42 | 195 | 4.65 | 4.65 | 4.65 | 4.71 |
|
3
| 01/22/08 | |
4.71
|
4.71
| -8.97% | -8.22% | 232 | 1,093 | 4.71 | 4.71 | 4.51 | 5.18 |
|
4
| 01/21/08 | |
5.18
|
5.13
| -2.45% | -3.25% | 1,318 | 6,766 | 4.71 | 5.18 | 4.71 | 5.31 |
|
5
| 01/11/08 | |
5.31
|
5.31
| -2.25% | -0.74% | 350 | 1,857 | 5.31 | 5.31 | 4.78 | 5.43 |
|
6
| 01/10/08 | |
5.43
|
5.35
| 16.52% | 14.73% | 1,148 | 6,138 | 4.78 | 5.43 | 4.78 | 5.44 |
|
7
| 01/09/08 | |
4.66
|
4.66
| -14.18% | -4.28% | 502 | 2,339 | 4.66 | 4.84 | | 4.78 |
|
8
| 01/03/08 | |
5.43
|
4.87
| 10.54% | -0.86% | 792 | 3,856 | 4.84 | 5.43 | 5.04 | 5.43 |
|
9
| 12/27/07 | |
4.91
|
4.91
| 0.00% | 0.00% | 175 | 859 | 4.91 | 4.91 | 4.85 | 5.43 |
|
10
| 12/18/07 | |
4.91
|
4.91
| 0.00% | 0.00% | 225 | 1,105 | 4.91 | 4.91 | 4.65 | 5.31 |
|
11
| 12/17/07 | |
4.91
|
4.91
| -5.13% | | 25 | 123 | 4.91 | 4.91 | 4.91 | 5.43 |
|
12
| 12/11/07 | |
5.18
|
5.18
| 0.00% | 0.00% | 97 | 502 | 5.18 | 5.18 | 5.18 | 5.44 |
|
13
| 12/10/07 | |
5.18
|
5.18
| 0.00% | 0.00% | 100 | 518 | 5.18 | 5.18 | 5.18 | 5.44 |
|
14
| 12/05/07 | |
5.18
|
5.18
| -4.88% | -4.88% | 30 | 155 | 5.18 | 5.18 | 5.18 | 5.44 |
|
15
| 11/30/07 | |
5.44
|
5.44
| 0.00% | 0.00% | 140 | 762 | 5.44 | 5.44 | 5.04 | 5.44 |
|
16
| 11/28/07 | |
5.44
|
5.44
| 0.02% | 0.02% | 50 | 272 | 5.44 | 5.44 | 5.04 | 5.44 |
|
17
| 11/20/07 | |
5.44
|
5.44
| -0.07% | -0.07% | 184 | 1,001 | 5.44 | 5.44 | 4.84 | 5.44 |
|
18
| 11/19/07 | |
5.44
|
5.44
| -1.75% | -1.51% | 40 | 218 | 5.44 | 5.44 | 4.84 | 5.44 |
|
19
| 11/16/07 | |
5.54
|
5.53
| -0.05% | -0.22% | 600 | 3,316 | 5.51 | 5.54 | 4.94 | 5.54 |
|
20
| 11/15/07 | |
5.54
|
5.54
| 7.10% | 5.46% | 100 | 554 | 5.52 | 5.54 | 4.92 | 5.53 |
|
21
| 11/14/07 | |
5.18
|
5.25
| -6.90% | -1.79% | 334 | 1,755 | 5.18 | 5.44 | 4.92 | 5.55 |
|
22
| 11/13/07 | |
5.56
|
5.35
| 4.60% | -1.40% | 318 | 1,701 | 5.31 | 5.56 | 5.44 | 5.55 |
|
23
| 11/12/07 | |
5.32
|
5.42
| -2.32% | -0.51% | 156 | 846 | 5.32 | 5.44 | 5.32 | 5.56 |
|
24
| 11/08/07 | |
5.44
|
5.45
| -2.36% | -0.05% | 142 | 774 | 5.44 | 5.57 | 5.31 | 5.57 |
|
25
| 11/07/07 | |
5.57
|
5.45
| 4.97% | 2.75% | 270 | 1,473 | 5.44 | 5.57 | 5.45 | 5.57 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -19.11%
|