| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/20/07 | |
39.30
|
39.30
| -25.98% | -25.00% | 5 | 196 | 39.30 | 39.30 | 39.30 | 49.11 |
|
2
| 10/18/07 | |
53.09
|
52.39
| 3.63% | 2.27% | 32 | 1,677 | 51.23 | 53.09 | 26.54 | 53.09 |
|
3
| 10/16/07 | |
51.23
|
51.23
| -3.50% | -3.50% | 1 | 51 | 51.23 | 51.23 | 51.23 | 53.09 |
|
4
| 10/11/07 | |
53.09
|
53.09
| -2.44% | -2.44% | 40 | 2,124 | 53.09 | 53.09 | 51.11 | 53.09 |
|
5
| 10/09/07 | |
54.42
|
54.42
| 6.47% | 6.25% | 20 | 1,088 | 54.42 | 54.42 | 53.09 | 54.42 |
|
6
| 10/02/07 | |
51.11
|
51.22
| -0.33% | -0.12% | 30 | 1,537 | 51.11 | 51.28 | 51.11 | 57.07 |
|
7
| 10/01/07 | |
51.28
|
51.28
| -3.41% | -3.41% | 25 | 1,282 | 51.28 | 51.28 | 51.28 | 57.07 |
|
8
| 09/27/07 | |
53.09
|
53.09
| -19.19% | -19.19% | 19 | 1,009 | 53.09 | 53.09 | 51.26 | 57.07 |
|
9
| 08/08/07 | |
65.70
|
65.70
| -1.00% | -0.86% | 80 | 5,256 | 65.70 | 65.70 | 62.38 | 67.56 |
|
10
| 08/07/07 | |
66.36
|
66.26
| 0.00% | | 107 | 7,090 | 66.23 | 66.36 | 53.09 | 67.56 |
|
11
| 07/10/07 | |
57.82
|
57.82
| -0.01% | -0.01% | 28 | 1,619 | 57.82 | 57.82 | 51.12 | 62.38 |
|
12
| 07/09/07 | |
57.82
|
57.82
| -9.24% | -9.24% | 23 | 1,330 | 57.82 | 57.82 | 57.82 | 62.38 |
|
13
| 06/15/07 | |
63.71
|
63.71
| -0.67% | 5.58% | 220 | 14,015 | 63.70 | 63.71 | 57.79 | 63.71 |
|
14
| 06/05/07 | |
64.13
|
60.34
| 0.00% | -5.92% | 31 | 1,870 | 59.73 | 64.13 | 59.73 | 64.13 |
|
15
| 06/04/07 | |
64.13
|
64.13
| 13.69% | | 1 | 64 | 64.13 | 64.13 | 59.86 | 64.13 |
|
16
| 01/12/07 | |
61.05
|
61.05
| 0.00% | 0.00% | 9 | 549 | 61.05 | 61.05 | | |
|
17
| 01/11/07 | |
61.05
|
61.05
| 0.00% | 0.00% | 21 | 1,282 | 61.05 | 61.05 | | |
|
18
| 01/05/07 | |
61.05
|
61.05
| 0.00% | -0.19% | 35 | 2,137 | 61.05 | 61.05 | 56.54 | 63.69 |
|
19
| 01/03/07 | |
61.05
|
61.17
| -0.43% | -0.47% | 12 | 734 | 61.05 | 61.19 | 61.05 | 65.03 |
|
20
| 12/13/06 | |
61.32
|
61.45
| -1.70% | -1.49% | 45 | 2,765 | 61.32 | 61.72 | 61.32 | 66.22 |
|
21
| 12/08/06 | |
62.38
|
62.38
| 1.73% | 1.72% | 43 | 2,682 | 62.38 | 62.38 | 62.38 | 66.22 |
|
22
| 12/06/06 | |
61.32
|
61.32
| -7.41% | -6.69% | 17 | 1,043 | 61.32 | 61.32 | 61.32 | 66.22 |
|
23
| 12/04/06 | |
66.22
|
65.72
| 7.77% | 6.94% | 345 | 22,673 | 65.03 | 66.22 | 62.38 | 66.22 |
|
24
| 12/01/06 | |
61.45
|
61.45
| -1.49% | -1.49% | 10 | 615 | 61.45 | 61.45 | 61.45 | 65.03 |
|
25
| 11/29/06 | |
62.38
|
62.38
| 0.00% | 0.00% | 111 | 6,924 | 62.38 | 62.38 | 62.38 | 64.90 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.86%
|