ATGR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/07/2453.50 55.00 54.89 0.92%0.22%1628,89253.5055.00  
2 06/12/2454.00 56.50 55.63 3.67%1.89%1,34674,87354.0056.50  
3 06/10/2454.00 54.50 54.03 -0.91%-1.57%854,59354.0054.50  
4 06/14/2455.00 54.00 54.61 -1.82%-0.71%854,64254.0055.00  
5 06/13/2455.00 55.00 55.00 -2.65%-1.13%45424,97055.0055.00  
6 06/11/2455.00 54.50 54.60 0.00%1.05%1045,67854.5055.00  
7 06/06/2455.00 54.50 54.77 -0.91%-0.42%1,13762,27554.5055.00  
8 06/05/2455.00 55.00 55.00 -2.65%-2.22%633055.0055.00  
9 05/31/2455.00 55.00 55.00 -0.90%-0.63%844055.0055.00  
10 05/15/2455.00 55.50 55.38 -0.89%0.02%211,16355.0055.50  
11 05/14/2455.00 56.00 55.37 0.90%-0.23%874,81755.0056.00  
12 03/01/2455.00 56.00 55.75 1.82%0.63%643,56855.0056.00  
13 02/15/2455.00 56.50 55.87 0.00%-0.82%33818,88655.0056.50  
14 02/07/2455.00 56.00 55.45 0.00%-0.98%221,22055.0056.00  
15 02/02/2455.00 56.50 55.68 2.73%0.05%442,45055.0056.50  
16 01/30/2455.00 55.00 55.00 0.00%-0.47%422055.0055.00  
17 01/22/2455.00 55.50 55.38 -0.89%0.40%522,88055.0055.50  
18 05/27/2455.50 55.00 55.29 -2.65%-2.14%1488,18455.0055.50  
19 05/23/2455.50 56.50 56.17 -0.88%-0.28%22112,41455.0056.50  
20 05/22/2455.50 57.00 56.33 0.88%-0.21%965,40855.0057.00  
21 05/21/2455.50 56.50 56.45 0.00%-0.07%31617,83855.5056.50  
22 05/13/2455.50 55.50 55.50 0.00%-0.64%1,46681,36355.5055.50  
23 05/08/2455.50 55.50 55.84 0.00%0.61%24013,40155.5056.00  
24 05/07/2455.50 55.50 55.50 -0.89%-1.70%201,11055.5055.50  
25 05/02/2455.50 56.50 56.49 1.80%1.78%1,13464,05955.5057.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -4.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook