# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/01/23 | 71.50 |
72.00
|
71.76
| 0.70% | 0.36% | 63 | 4,521 | 71.50 | 72.00 | | |
2
| 05/31/23 | 71.50 |
71.50
|
71.50
| -4.03% | -4.03% | 2 | 143 | 71.50 | 71.50 | | |
3
| 05/23/23 | 71.50 |
76.00
|
74.20
| 6.29% | 3.78% | 10 | 742 | 71.50 | 76.00 | | |
4
| 05/19/23 | 71.50 |
71.50
|
71.50
| 0.70% | -1.65% | 40 | 2,860 | 71.50 | 71.50 | | |
5
| 06/27/23 | 72.50 |
73.00
|
72.60
| 0.69% | 0.14% | 125 | 9,076 | 72.50 | 73.00 | | |
6
| 06/26/23 | 72.50 |
72.50
|
72.50
| 0.00% | 0.00% | 5 | 363 | 72.50 | 72.50 | | |
7
| 06/23/23 | 72.50 |
72.50
|
72.50
| 0.00% | -0.03% | 30 | 2,175 | 72.50 | 72.50 | | |
8
| 06/19/23 | 73.00 |
72.50
|
72.52
| -2.03% | -2.00% | 20 | 1,451 | 72.50 | 73.00 | | |
9
| 06/15/23 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 25 | 1,825 | 73.00 | 73.00 | | |
10
| 06/14/23 | 73.00 |
73.00
|
73.00
| -0.68% | -0.68% | 40 | 2,920 | 73.00 | 73.00 | | |
11
| 06/07/23 | 73.50 |
73.50
|
73.50
| 2.08% | 2.42% | 30 | 2,205 | 73.50 | 73.50 | | |
12
| 06/16/23 | 74.00 |
74.00
|
74.00
| 1.37% | 1.37% | 16 | 1,184 | 74.00 | 74.00 | | |
13
| 05/26/23 | 74.50 |
74.50
|
74.50
| -1.97% | 0.40% | 65 | 4,843 | 74.50 | 74.50 | | |
14
| 07/07/23 | 75.00 |
74.00
|
74.18
| 1.37% | 2.18% | 22 | 1,632 | 74.00 | 75.00 | | |
15
| 07/14/23 | 76.00 |
76.00
|
76.00
| -7.32% | -7.32% | 13 | 988 | 76.00 | 76.00 | | |
16
| 07/12/23 | 79.00 |
82.00
|
79.96
| 10.81% | 7.79% | 34 | 2,719 | 79.00 | 82.00 | | |
17
| 08/03/23 | 80.50 |
80.50
|
80.50
| -7.47% | -6.25% | 35 | 2,818 | 80.50 | 80.50 | | |
18
| 07/27/23 | 82.00 |
83.50
|
82.70
| -2.34% | -3.27% | 118 | 9,759 | 82.00 | 83.50 | | |
19
| 07/18/23 | 82.00 |
84.00
|
82.19
| 2.44% | 0.23% | 105 | 8,630 | 82.00 | 84.00 | | |
20
| 07/17/23 | 82.00 |
82.00
|
82.00
| 7.89% | 7.89% | 109 | 8,938 | 82.00 | 82.00 | | |
21
| 07/13/23 | 82.00 |
82.00
|
82.00
| 0.00% | 2.55% | 7 | 574 | 82.00 | 82.00 | | |
22
| 08/04/23 | 84.00 |
84.00
|
84.00
| 4.35% | 4.35% | 56 | 4,704 | 84.00 | 84.00 | | |
23
| 07/28/23 | 84.00 |
87.00
|
85.87
| 4.19% | 3.83% | 53 | 4,551 | 84.00 | 87.00 | | |
24
| 08/24/23 | 85.00 |
90.00
|
89.54
| 2.27% | 1.75% | 215 | 19,252 | 85.00 | 90.00 | | |
25
| 07/25/23 | 85.50 |
85.50
|
85.50
| -4.47% | -4.68% | 22 | 1,881 | 85.50 | 85.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.71%
|