# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 02/13/06 | |
0.6400
|
0.6400
| 540.00% | 540.00% | 144,327 | 92,369 | 0.6400 | 0.6400 | | 0.8000 |
2
| 12/28/05 | |
0.1000
|
0.1000
| | | 1,000 | 100 | 0.1000 | 0.1000 | | 1.0000 |
3
| 06/19/06 | 0.5120 |
0.5120
|
0.5120
| -20.00% | -20.00% | 5,773 | 2,956 | 0.5120 | 0.5120 | | 0.6000 |
4
| 06/20/06 | 0.6400 |
0.6400
|
0.6400
| 25.00% | 25.00% | 375 | 240 | 0.6400 | 0.6400 | | |
5
| 02/26/14 | 1.0000 |
1.0000
|
1.0000
| -2.91% | -2.91% | 1,532 | 1,532 | 1.0000 | 1.0000 | 1.0000 | |
6
| 12/24/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,043 | 1,043 | 1.0000 | 1.0000 | 1.0000 | |
7
| 12/02/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 230 | 230 | 1.0000 | 1.0000 | 1.0000 | |
8
| 11/11/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 115 | 115 | 1.0000 | 1.0000 | 1.0000 | |
9
| 08/30/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,608 | 2,608 | 1.0000 | 1.0000 | 1.0000 | |
10
| 08/19/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,936 | 1,936 | 1.0000 | 1.0000 | 1.0000 | |
11
| 08/12/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 565 | 565 | 1.0000 | 1.0000 | 1.0000 | |
12
| 07/08/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,391 | 1,391 | 1.0000 | 1.0000 | 1.0000 | |
13
| 07/03/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,800 | 2,800 | 1.0000 | 1.0000 | 1.0000 | |
14
| 06/19/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 282 | 282 | 1.0000 | 1.0000 | 1.0000 | |
15
| 06/18/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 230 | 230 | 1.0000 | 1.0000 | 1.0000 | |
16
| 06/13/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,298 | 3,298 | 1.0000 | 1.0000 | 1.0000 | |
17
| 05/22/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,782 | 2,782 | 1.0000 | 1.0000 | 1.0000 | |
18
| 05/21/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,420 | 3,420 | 1.0000 | 1.0000 | 1.0000 | |
19
| 05/14/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,522 | 1,522 | 1.0000 | 1.0000 | 1.0000 | |
20
| 05/08/13 | 1.0000 |
1.0000
|
1.0000
| -8.26% | -8.26% | 3,392 | 3,392 | 1.0000 | 1.0000 | 1.0000 | |
21
| 06/22/06 | 1.0000 |
1.0000
|
1.0000
| 56.25% | 56.25% | 295,440 | 295,440 | 1.0000 | 1.0000 | | |
22
| 01/27/14 | 1.0300 |
1.0300
|
1.0300
| 3.00% | 3.00% | 531 | 547 | 1.0300 | 1.0300 | 1.0300 | |
23
| 06/15/09 | 1.0900 |
1.0900
|
1.0900
| 0.00% | 0.00% | 115 | 125 | 1.0900 | 1.0900 | 1.0900 | 1.7000 |
24
| 06/03/09 | 1.0900 |
1.0900
|
1.0900
| -19.85% | -19.85% | 185 | 202 | 1.0900 | 1.0900 | 1.0900 | 1.7000 |
25
| 03/16/09 | 1.3600 |
1.3600
|
1.3600
| 0.00% | 0.00% | 115 | 156 | 1.3600 | 1.3600 | 1.3600 | 1.7000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3790.00%
|