GRNL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/29/226.00 5.97 5.98 -10.00%-9.94%794725.976.00  
2 06/20/236.10 6.10 6.10 -1.61%-1.61%201226.106.10  
3 05/22/246.20 6.20 6.20 -1.59%-1.59%1408686.206.20  
4 06/14/236.20 6.20 6.20 0.00%-6.06%1651,0236.206.20  
5 04/23/246.30 6.30 6.30 -4.55%-4.55%6203,9066.306.30  
6 06/26/236.30 6.30 6.30 3.28%3.28%1801,1346.306.30  
7 04/19/246.60 6.60 6.60 -8.97%-8.97%1701,1226.606.60  
8 06/12/236.75 6.20 6.60 -13.29%-7.69%5883,8826.206.75  
9 06/06/226.58 7.17 6.63 9.31%6.57%2131,4126.587.17  
10 07/13/226.45 7.23 6.63 13.07%-5.66%1,0627,0466.457.50  
11 09/23/226.64 6.64 6.64 -8.26%-8.26%553656.646.64  
12 07/14/226.64 6.64 6.64 -8.26%0.02%1409296.646.64  
13 08/24/226.64 6.90 6.66 4.00%-0.65%1358996.646.90  
14 10/28/226.64 7.10 6.66 -0.93%-7.09%2101,3986.647.10  
15 08/02/226.64 7.23 6.68 -6.84%-11.08%2061,3756.647.23  
16 06/17/226.77 6.90 6.68 -3.70%-2.00%1218096.086.90  
17 08/23/226.90 6.64 6.70 -5.66%-3.24%4292,8756.646.90  
18 06/05/236.75 6.70 6.73 -6.94%-6.53%2101,4136.706.75  
19 05/15/236.75 6.75 6.75 -4.93%-4.93%614126.756.75  
20 11/08/226.77 6.90 6.77 -10.34%-7.34%1016846.776.90  
21 06/13/227.57 7.17 6.82 -10.00%-10.95%3522,4016.647.57  
22 06/21/226.77 7.17 6.83 3.85%2.17%1177996.777.17  
23 08/25/226.84 6.84 6.84 -0.96%2.69%402736.846.84  
24 09/07/226.90 6.77 6.85 -7.27%-5.96%4082,7936.776.90  
25 11/24/226.84 7.23 6.85 -0.91%-6.18%3072,1026.847.23  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -11.18%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook