# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/14/24 | 420.00 |
410.00
|
415.45
| -1.44% | -1.46% | 77 | 31,990 | 410.00 | 420.00 | | |
2
| 05/13/24 | 428.00 |
416.00
|
421.60
| -2.80% | -1.50% | 5 | 2,108 | 416.00 | 428.00 | | |
3
| 05/28/24 | 434.00 |
420.00
|
422.07
| -2.33% | -4.81% | 374 | 157,854 | 420.00 | 434.00 | | |
4
| 06/14/24 | 424.00 |
424.00
|
424.00
| -0.47% | -0.80% | 7 | 2,968 | 424.00 | 424.00 | | |
5
| 06/13/24 | 428.00 |
426.00
|
427.43
| -2.29% | -1.97% | 7 | 2,992 | 426.00 | 428.00 | | |
6
| 05/29/24 | 428.00 |
428.00
|
428.00
| 1.90% | 1.40% | 5 | 2,140 | 428.00 | 428.00 | | |
7
| 05/08/24 | 428.00 |
428.00
|
428.00
| -0.47% | -1.12% | 7 | 2,996 | 428.00 | 428.00 | | |
8
| 06/04/24 | 430.00 |
430.00
|
430.00
| 0.47% | 0.47% | 10 | 4,300 | 430.00 | 430.00 | | |
9
| 05/16/24 | 432.00 |
432.00
|
432.00
| 5.37% | 3.98% | 10 | 4,320 | 432.00 | 432.00 | | |
10
| 05/07/24 | 438.00 |
430.00
|
432.85
| -3.15% | -1.47% | 40 | 17,314 | 430.00 | 438.00 | | |
11
| 06/07/24 | 436.00 |
436.00
|
436.00
| 1.40% | 1.40% | 15 | 6,540 | 436.00 | 436.00 | | |
12
| 05/06/24 | 438.00 |
444.00
|
439.29
| 0.00% | -0.73% | 31 | 13,618 | 436.00 | 444.00 | | |
13
| 05/21/24 | 442.00 |
442.00
|
442.00
| 0.00% | 0.00% | 1 | 442 | 442.00 | 442.00 | | |
14
| 05/20/24 | 442.00 |
442.00
|
442.00
| 2.31% | 2.31% | 2 | 884 | 442.00 | 442.00 | | |
15
| 05/02/24 | 440.00 |
444.00
|
442.50
| 0.91% | -1.16% | 8 | 3,540 | 440.00 | 444.00 | | |
16
| 05/23/24 | 442.00 |
430.00
|
443.41
| -2.71% | 0.32% | 17 | 7,538 | 430.00 | 448.00 | | |
17
| 04/30/24 | 462.00 |
440.00
|
447.70
| -2.22% | -0.87% | 74 | 33,130 | 440.00 | 462.00 | | |
18
| 04/26/24 | 460.00 |
450.00
|
451.65
| -2.17% | -2.16% | 34 | 15,356 | 450.00 | 460.00 | | |
19
| 04/22/24 | 460.00 |
460.00
|
460.00
| 0.00% | -0.16% | 4 | 1,840 | 460.00 | 460.00 | | |
20
| 04/16/24 | 470.00 |
460.00
|
460.73
| -3.77% | -3.84% | 300 | 138,218 | 460.00 | 470.00 | | |
21
| 04/19/24 | 466.00 |
460.00
|
460.75
| -4.17% | -3.42% | 85 | 39,164 | 460.00 | 466.00 | | |
22
| 04/25/24 | 464.00 |
460.00
|
461.60
| 0.00% | 0.35% | 10 | 4,616 | 460.00 | 464.00 | | |
23
| 04/18/24 | 476.00 |
480.00
|
477.05
| 4.35% | 3.54% | 19 | 9,064 | 476.00 | 480.00 | | |
24
| 04/15/24 | 480.00 |
478.00
|
479.12
| -0.42% | -0.70% | 34 | 16,290 | 478.00 | 480.00 | | |
25
| 03/20/24 | 482.00 |
482.00
|
482.00
| 0.42% | -0.44% | 2 | 964 | 482.00 | 482.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.83%
|