# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 03/02/17 | 9.3000 |
9.2700
|
9.3000
| 0.98% | 0.00% | 621 | 5,775 | 9.2700 | 9.3000 | 9.2000 | 9.7000 |
2
| 03/01/17 | 9.3200 |
9.1800
|
9.3000
| -1.40% | 0.00% | 152 | 1,414 | 9.1800 | 9.3200 | 9.3000 | 9.5000 |
3
| 07/11/17 | 9.4900 |
9.5000
|
9.5000
| -0.73% | -0.73% | 80 | 760 | 9.4900 | 9.5000 | 9.5000 | 9.5700 |
4
| 07/06/17 | 9.5300 |
9.5000
|
9.5000
| -4.33% | -4.33% | 224 | 2,129 | 9.4000 | 9.5300 | 9.5100 | 9.7000 |
5
| 04/11/17 | 9.5100 |
9.5100
|
9.5100
| 0.00% | -0.11% | 183 | 1,741 | 9.5100 | 9.5200 | 9.3600 | 9.5200 |
6
| 04/10/17 | 9.6000 |
9.5100
|
9.5200
| -1.14% | -1.45% | 1,823 | 17,354 | 9.3500 | 9.6000 | 9.4000 | 9.6000 |
7
| 07/14/17 | 9.5500 |
9.5000
|
9.5400
| -0.63% | -0.10% | 431 | 4,111 | 9.5000 | 9.5500 | 9.5000 | 9.6700 |
8
| 07/13/17 | 9.5500 |
9.5600
|
9.5500
| 0.00% | -0.10% | 287 | 2,741 | 9.5000 | 9.5700 | 9.5500 | 9.6700 |
9
| 04/12/17 | 9.4900 |
9.5500
|
9.5500
| 0.42% | 0.42% | 576 | 5,502 | 9.4900 | 9.6000 | 9.5900 | 9.6600 |
10
| 07/12/17 | 9.5500 |
9.5600
|
9.5600
| 0.63% | 0.63% | 476 | 4,549 | 9.5500 | 9.5700 | 9.4500 | 9.6700 |
11
| 03/30/17 | 9.5000 |
9.6000
|
9.5600
| 0.00% | -0.42% | 293 | 2,801 | 9.5000 | 9.6000 | 9.6000 | 9.8000 |
12
| 07/10/17 | 9.5000 |
9.5700
|
9.5700
| -0.31% | -0.10% | 470 | 4,498 | 9.5000 | 9.6000 | 9.6000 | 9.6700 |
13
| 07/17/17 | 9.5800 |
9.5800
|
9.5800
| 0.84% | 0.42% | 314 | 3,008 | 9.5500 | 9.5800 | 9.5800 | 9.6700 |
14
| 07/07/17 | 9.5200 |
9.6000
|
9.5800
| 1.05% | 0.84% | 479 | 4,587 | 9.5200 | 9.6000 | 9.6000 | 9.7000 |
15
| 04/18/17 | 9.6000 |
9.6000
|
9.6000
| -0.52% | 0.00% | 383 | 3,677 | 9.6000 | 9.6000 | 9.3500 | 9.8000 |
16
| 04/13/17 | 9.5800 |
9.6500
|
9.6000
| 1.05% | 0.52% | 936 | 8,990 | 9.5800 | 9.7000 | 9.5800 | 9.8000 |
17
| 03/29/17 | 9.6000 |
9.6000
|
9.6000
| 0.00% | 0.00% | 2,746 | 26,361 | 9.5000 | 9.7000 | 9.7000 | 9.8000 |
18
| 03/28/17 | 9.6000 |
9.6000
|
9.6000
| -0.62% | -0.10% | 2,496 | 23,962 | 9.6000 | 9.6100 | 9.6000 | 9.8000 |
19
| 03/27/17 | 9.6000 |
9.6600
|
9.6100
| -0.41% | -0.93% | 2,872 | 27,608 | 9.5000 | 9.7000 | 9.4200 | 9.8000 |
20
| 04/07/17 | 9.7000 |
9.6200
|
9.6600
| -0.72% | -0.41% | 426 | 4,114 | 9.6200 | 9.7000 | 9.6200 | 9.6700 |
21
| 07/21/17 | 9.6500 |
9.6700
|
9.6700
| -0.31% | -0.10% | 505 | 4,883 | 9.6000 | 9.7000 | 9.7000 | 9.8000 |
22
| 07/18/17 | 9.5700 |
9.6900
|
9.6700
| 1.15% | 0.94% | 162 | 1,567 | 9.5700 | 9.7000 | 9.5000 | 9.8000 |
23
| 07/20/17 | 9.6800 |
9.7000
|
9.6800
| 0.00% | 0.00% | 125 | 1,210 | 9.6500 | 9.7000 | 9.6000 | 9.8000 |
24
| 07/19/17 | 9.6700 |
9.7000
|
9.6800
| 0.10% | 0.10% | 379 | 3,670 | 9.6500 | 9.7000 | 9.6500 | 9.8000 |
25
| 04/05/17 | 9.7000 |
9.7000
|
9.6800
| -0.31% | -0.51% | 649 | 6,286 | 9.6100 | 9.7300 | 9.6200 | 9.7200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.10%
|