Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
JAPR-R-A : Historical prices
Filter
Company:
Japra a.d. Novi Grad
Ticker
:
JAPR-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
05/08/06
0.2200
0.2200
0.00%
0.00%
51
11
0.2200
0.2200
0.2200
0.3000
2
05/04/06
0.2200
0.2200
-12.00%
-12.00%
1,086
239
0.2200
0.2200
0.2200
0.3000
3
06/01/06
0.2210
0.2210
0.00%
0.00%
2,486
549
0.2210
0.2210
0.2210
0.2700
4
05/29/06
0.2210
0.2210
0.00%
0.00%
239
53
0.2210
0.2210
0.2210
0.2700
5
05/24/06
0.2210
0.2210
0.00%
0.00%
1,333
295
0.2210
0.2210
0.2210
0.2700
6
05/15/06
0.2210
0.2210
0.45%
0.45%
1,573
348
0.2210
0.2210
0.2210
0.3000
7
05/03/06
0.2500
0.2500
0.00%
0.00%
2,949
737
0.2500
0.2500
0.2500
0.3000
8
04/18/06
0.2500
0.2500
0.00%
0.00%
92
23
0.2500
0.2500
0.2500
0.3000
9
04/05/06
0.2500
0.2500
-16.67%
-16.67%
543
136
0.2500
0.2500
0.3000
10
03/06/06
0.2500
0.2500
0.00%
0.00%
271
68
0.2500
0.2500
0.2500
0.3000
11
03/02/06
0.2500
0.2500
0.00%
0.00%
271
68
0.2500
0.2500
0.2500
0.3000
12
02/27/06
0.2500
0.2500
0.00%
0.00%
3,039
760
0.2500
0.2500
0.2500
0.3000
13
02/22/06
0.2500
0.2500
-3.85%
-3.85%
2,417
604
0.2500
0.2500
0.2500
0.3000
14
01/17/06
0.2500
0.2500
-0.40%
-0.40%
1,086
272
0.2500
0.2500
0.2500
0.3000
15
01/05/06
0.2500
0.2500
0.00%
0.00%
922
231
0.2500
0.2500
0.2500
0.3000
16
01/03/06
0.2500
0.2500
-26.90%
-26.90%
232
58
0.2500
0.2500
0.2500
0.3000
17
01/31/06
0.2510
0.2510
0.40%
0.40%
678
170
0.2510
0.2510
0.2510
0.3000
18
01/16/06
0.2510
0.2510
0.40%
0.40%
1,383
347
0.2510
0.2510
0.2510
0.3000
19
02/20/06
0.2600
0.2600
0.00%
0.00%
1,139
296
0.2600
0.2600
0.2600
0.3000
20
02/08/06
0.2600
0.2600
-0.38%
-0.38%
1,954
508
0.2600
0.2600
0.2500
0.3000
21
03/07/06
0.2610
0.2610
4.40%
4.40%
543
142
0.2610
0.2610
0.2610
0.3000
22
02/02/06
0.2610
0.2610
3.98%
3.98%
1,682
439
0.2610
0.2610
0.2610
0.3000
23
06/13/06
0.2700
0.2700
22.17%
22.17%
543
147
0.2700
0.2700
0.2700
0.3000
24
03/08/06
0.2740
0.2740
4.98%
4.98%
1,356
372
0.2740
0.2740
0.2740
0.3000
25
09/11/06
0.2810
0.2810
0.2810
0.00%
0.00%
159
45
0.2810
0.2810
0.2810
1
2
3
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-12.79%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact