TLM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/17/141.46 1.46 1.46 -57.69%-57.69%55801.461.46 2.65
2 03/24/170.96 0.96 0.96 -57.53%-57.53%2202110.960.960.932.65
3 03/10/093.32 3.32 3.32 -53.70%-53.70%1003323.323.323.327.70
4 06/14/103.32 3.32 3.32 -40.48%-40.48%3103.323.320.803.32
5 09/24/151.33 1.33 1.33 -33.33%-33.33%1,0001,3271.331.33 1.33
6 03/09/103.98 3.98 3.98 -33.33%-33.33%331313.983.983.325.57
7 05/26/151.99 1.99 1.99 -31.82%-31.82%3707371.991.991.191.99
8 06/30/141.00 1.00 1.00 -31.36%-31.36%55551.001.00 2.65
9 04/22/095.31 5.31 5.31 -23.08%-23.08%1799505.315.315.316.64
10 08/18/140.80 0.80 0.80 -20.54%-20.54%75600.800.80 1.33
11 03/31/151.06 1.06 1.06 -20.00%-20.00%2342481.061.060.931.06
12 03/06/151.06 1.06 1.06 -19.32%-19.32%2002131.061.061.061.95
13 02/25/113.45 3.45 3.45 -18.75%-18.75%10353.453.453.454.65
14 03/02/151.51 1.51 1.51 -18.63%-18.63%1,0001,5131.511.511.511.90
15 11/27/087.03 7.03 7.03 -18.46%-18.47%966757.037.038.7611.28
16 09/30/095.97 5.97 5.97 -18.17%-18.17%3301,9715.975.973.327.96
17 11/20/088.63 8.63 8.63 -13.33%-13.70%3683,1758.638.638.1611.28
18 03/03/151.32 1.32 1.32 -12.80%-12.80%6338351.321.320.671.95
19 01/07/098.69 8.69 8.69 -12.66%-4.38%2642,2958.698.698.699.95
20 04/01/150.93 0.93 0.93 -12.38%-12.38%3683420.930.930.800.93
21 10/30/0810.29 9.89 10.18 -12.35%-9.78%1781,8129.8910.299.8910.75
22 01/29/097.50 7.50 7.50 -11.02%-1.38%483607.507.507.318.63
23 10/15/0811.95 11.95 11.95 -10.00%-10.00%1141,36211.9511.9511.9513.27
24 12/29/140.80 0.80 0.80 -7.70%-7.70%4003190.800.80 1.33
25 11/18/0810.09 9.95 10.00 -7.52%-7.19%3023,0199.9510.099.299.95
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -84.81%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook