NACE-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/08/08291.99 291.99 291.99 -26.54%-26.54%41,168291.99291.99292.12362.33
2 09/04/07  398.17 406.75 -13.04%-11.17%337137,076398.17462.54398.17431.35
3 11/19/07  358.35 358.35 -8.66%-8.66%124,300358.35358.35358.35383.57
4 02/25/08  391.53 391.53 -7.81%-7.81%31,175391.53391.53185.81418.08
5 10/16/07  398.17 398.17 -7.69%-7.69%51,991398.17398.17398.17431.22
6 09/26/07  398.17 398.17 -7.69%-0.08%10039,817398.17398.17398.30424.71
7 03/07/07491.08 491.08 491.08 -7.27%-7.27%41,964491.08491.08491.08526.91
8 05/24/07437.99 437.99 0.00 -7.04% 62,628437.99437.99438.12484.31
9 03/20/07484.44 451.26 0.00 -6.85% 52,323451.26484.44457.89497.71
10 07/19/07418.08 418.08 0.00 -6.53% 104,181418.08418.08  
11 03/29/07460.55 457.89 0.00 -6.50% 15068,817457.89460.55457.89489.75
12 05/15/07424.71 424.71 0.00 -5.88% 2849424.71424.71426.17489.75
13 11/14/07  392.33 392.33 -5.86%-5.86%1392392.33392.33392.33416.75
14 04/17/07445.95 445.95 0.00 -5.35% 83,568445.95445.95445.95477.80
15 08/21/07464.53 464.53 0.00 -5.28% 104,645464.53464.53  
16 05/21/07464.53 464.53 0.00 -5.15% 5023,226464.53464.53426.31464.53
17 12/07/07  379.19 379.19 -4.77%-4.77%51,896379.19379.19379.19424.71
18 09/21/07  398.17 398.17 -4.76%-0.10%400159,267398.17398.17398.30431.35
19 07/20/07  398.17 398.17 -4.76% 207,963398.17398.17358.35424.71
20 06/28/07  418.21 418.21 -4.52%-4.52%3012,546418.21418.21418.08451.26
21 08/23/07444.62 444.62 0.00 -4.29% 2889444.62444.62  
22 06/26/07  437.99 437.99 -4.07%-3.67%104,380437.99437.99418.21451.26
23 02/14/07479.40 477.80 478.67 -4.00%-3.83%178,137477.80479.40477.80516.96
24 11/20/07  345.08 346.74 -3.70%-3.24%248,322345.08358.35345.21414.10
25 11/22/07  358.35 364.99 -3.57%-1.79%207,300358.35371.62351.72414.10
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -36.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook