# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 04/25/24 | 42.20 |
41.60
|
41.80
| -7.96% | -7.46% | 154 | 6,437 | 41.60 | 42.20 | | |
2
| 05/09/24 | 42.00 |
41.40
|
41.88
| -3.72% | -2.60% | 10 | 419 | 41.40 | 42.00 | | |
3
| 05/27/24 | 43.20 |
42.00
|
42.54
| -3.67% | -7.38% | 297 | 12,635 | 42.00 | 43.20 | | |
4
| 12/20/23 | 44.00 |
42.40
|
42.78
| -3.64% | -2.77% | 129 | 5,519 | 42.40 | 44.00 | | |
5
| 05/13/24 | 44.00 |
43.20
|
43.24
| -3.14% | -0.80% | 524 | 22,656 | 43.20 | 44.00 | | |
6
| 04/19/24 | 44.00 |
44.00
|
44.00
| -2.65% | -2.20% | 79 | 3,476 | 44.00 | 44.00 | | |
7
| 12/06/23 | 42.40 |
42.00
|
42.06
| -2.33% | -2.19% | 666 | 28,012 | 42.00 | 42.40 | | |
8
| 05/20/24 | 45.00 |
43.60
|
45.93
| -2.24% | 3.66% | 2,601 | 119,454 | 43.60 | 46.00 | | |
9
| 02/06/24 | 44.40 |
44.40
|
44.40
| -2.20% | -2.20% | 264 | 11,722 | 44.40 | 44.40 | | |
10
| 02/14/24 | 47.00 |
45.40
|
46.02
| -2.16% | -0.75% | 518 | 23,837 | 45.40 | 47.00 | | |
11
| 02/26/24 | 45.80 |
45.80
|
45.80
| -2.14% | -2.14% | 15 | 687 | 45.80 | 45.80 | | |
12
| 11/14/23 | 43.60 |
43.00
|
43.27
| -1.83% | -1.21% | 228 | 9,866 | 43.00 | 43.60 | | |
13
| 12/13/23 | 43.00 |
43.20
|
42.99
| -1.82% | -2.30% | 335 | 14,400 | 42.60 | 43.20 | | |
14
| 11/08/23 | 44.00 |
43.20
|
43.35
| -1.82% | -1.48% | 54 | 2,341 | 43.20 | 44.00 | | |
15
| 01/15/24 | 44.00 |
44.00
|
44.00
| -1.79% | -0.20% | 50 | 2,200 | 44.00 | 44.00 | | |
16
| 01/05/24 | 44.00 |
44.00
|
44.00
| -1.79% | -1.79% | 201 | 8,844 | 44.00 | 44.00 | | |
17
| 01/31/24 | 45.40 |
44.40
|
44.65
| -1.77% | -1.22% | 40 | 1,786 | 44.40 | 45.40 | | |
18
| 11/16/23 | 43.20 |
43.20
|
43.20
| -1.37% | -1.37% | 5 | 216 | 43.20 | 43.20 | | |
19
| 02/02/24 | 45.00 |
44.40
|
44.55
| -1.33% | -1.00% | 200 | 8,911 | 44.40 | 45.00 | | |
20
| 04/03/24 | 45.80 |
45.20
|
45.22
| -1.31% | -1.27% | 204 | 9,225 | 45.20 | 45.80 | | |
21
| 03/22/24 | 45.80 |
45.20
|
45.33
| -1.31% | -1.03% | 726 | 32,910 | 45.20 | 45.80 | | |
22
| 02/23/24 | 46.80 |
46.80
|
46.80
| -1.27% | -1.22% | 15 | 702 | 46.80 | 46.80 | | |
23
| 11/23/23 | 42.60 |
42.40
|
42.50
| -0.93% | -0.70% | 187 | 7,948 | 42.40 | 42.60 | | |
24
| 11/21/23 | 42.80 |
42.80
|
42.80
| -0.47% | -0.70% | 24 | 1,027 | 42.80 | 42.80 | | |
25
| 11/20/23 | 43.20 |
43.00
|
43.10
| -0.46% | -0.23% | 50 | 2,155 | 42.80 | 43.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|