Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
KBZ-R-A : Historical prices
Filter
Company:
AGRAM BANKA D.D.
Ticker
:
KBZ-R-A (ZSE: KBZ)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
11/17/17
8.63
8.63
8.63
-57.79%
-57.79%
100
863
8.63
8.63
2
04/20/21
14.73
14.73
14.73
-46.89%
-46.89%
5
74
14.73
14.73
3
01/10/17
13.27
13.27
13.27
-44.17%
-44.17%
3
40
13.27
13.27
10.62
15.93
4
01/07/20
15.93
15.93
15.93
-39.09%
-39.09%
1
16
15.93
15.93
15.26
15.93
5
08/18/16
7.96
7.96
7.96
-20.01%
-20.01%
3,155
25,124
7.96
7.96
7.96
10.62
6
01/23/17
10.62
10.62
10.62
-20.00%
-20.00%
15
159
10.62
10.62
10.62
18.58
7
06/18/21
15.13
15.13
15.13
-15.56%
-15.56%
17
257
15.13
15.13
8
03/04/20
17.25
17.25
17.25
-13.33%
-13.33%
70
1,208
17.25
17.25
9
07/20/22
24.69
24.69
24.69
-11.43%
-11.43%
36
889
24.69
24.69
10
01/16/23
23.40
23.40
23.40
-9.59%
-9.59%
21
491
23.40
23.40
11
01/19/22
26.54
26.54
26.54
-9.09%
-9.09%
5
133
26.54
26.54
12
06/28/16
9.95
9.95
9.95
-6.26%
-6.26%
101
1,005
9.95
9.95
9.95
13
11/03/23
30.00
30.00
30.00
-5.66%
-5.66%
105
3,150
30.00
30.00
14
12/12/23
29.60
29.60
29.60
-4.52%
-4.52%
74
2,190
29.60
29.60
15
06/01/20
16.59
16.59
16.59
-3.85%
-3.85%
1
17
16.59
16.59
16
05/07/24
36.00
35.00
35.13
-2.78%
-1.71%
343
12,048
35.00
36.00
17
06/12/23
29.00
29.00
29.00
-2.68%
-2.68%
230
6,670
29.00
29.00
18
11/30/23
29.20
29.20
29.20
-2.67%
-2.67%
74
2,161
29.20
29.20
19
06/13/24
36.00
36.00
36.00
-2.17%
-2.17%
200
7,200
36.00
36.00
20
05/27/24
36.00
36.00
36.00
-2.17%
-2.17%
250
9,000
36.00
36.00
21
04/24/24
35.00
35.00
35.00
-1.69%
2.07%
50
1,750
35.00
35.00
22
06/11/24
36.80
36.80
36.80
0.00%
0.00%
11
405
36.80
36.80
23
06/07/24
36.80
36.80
36.80
0.00%
0.00%
26
957
36.80
36.80
24
05/24/24
36.80
36.80
36.80
0.00%
0.00%
10
368
36.80
36.80
25
05/21/24
36.00
36.00
35.93
0.00%
-0.19%
512
18,398
35.80
36.00
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
144.36%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact