| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/18/24 | 2.60 |
2.52
|
2.57
| -6.67% | -4.81% | 2,713 | 6,963 | 2.52 | 2.60 | | |
|
2
| 01/12/24 | 2.82 |
2.70
|
2.71
| -6.25% | -4.91% | 2,500 | 6,779 | 2.70 | 2.82 | | |
|
3
| 03/27/24 | 2.38 |
2.34
|
2.35
| -4.88% | -0.84% | 2,544 | 5,975 | 2.34 | 2.38 | | |
|
4
| 04/03/24 | 2.28 |
2.30
|
2.30
| -4.17% | -1.29% | 400 | 919 | 2.28 | 2.30 | | |
|
5
| 11/30/23 | 2.52 |
2.50
|
2.50
| -3.85% | -2.72% | 1,060 | 2,655 | 2.50 | 2.52 | | |
|
6
| 11/23/23 | 2.50 |
2.50
|
2.50
| -3.85% | -1.96% | 253 | 633 | 2.50 | 2.50 | | |
|
7
| 11/17/23 | 2.62 |
2.62
|
2.59
| -3.68% | -4.78% | 1,920 | 4,971 | 2.54 | 2.62 | | |
|
8
| 03/22/24 | 2.32 |
2.32
|
2.32
| -3.33% | -1.69% | 255 | 592 | 2.32 | 2.32 | | |
|
9
| 03/19/24 | 2.32 |
2.32
|
2.32
| -3.33% | -0.43% | 280 | 650 | 2.32 | 2.32 | | |
|
10
| 05/28/24 | 2.46 |
2.44
|
2.45
| -3.17% | -0.41% | 1,541 | 3,774 | 2.44 | 2.46 | | |
|
11
| 12/06/23 | 2.52 |
2.52
|
2.52
| -3.08% | -3.08% | 1,500 | 3,780 | 2.52 | 2.52 | | |
|
12
| 12/20/23 | 2.50 |
2.50
|
2.50
| -2.34% | -2.34% | 200 | 500 | 2.50 | 2.50 | | |
|
13
| 11/28/23 | 2.60 |
2.54
|
2.57
| -2.31% | -1.15% | 350 | 901 | 2.54 | 2.60 | | |
|
14
| 05/13/24 | 2.28 |
2.28
|
2.28
| -1.72% | -0.87% | 200 | 456 | 2.28 | 2.28 | | |
|
15
| 05/03/24 | 2.30 |
2.30
|
2.30
| -1.71% | -0.86% | 2,715 | 6,238 | 2.28 | 2.30 | | |
|
16
| 04/15/24 | 2.34 |
2.30
|
2.31
| -1.71% | -1.28% | 7,735 | 17,883 | 2.30 | 2.34 | | |
|
17
| 05/23/24 | 2.34 |
2.34
|
2.34
| -1.68% | -0.85% | 1,100 | 2,574 | 2.34 | 2.34 | | |
|
18
| 03/15/24 | 2.36 |
2.36
|
2.36
| -1.67% | -1.67% | 347 | 819 | 2.36 | 2.36 | | |
|
19
| 03/11/24 | 2.42 |
2.40
|
2.40
| -1.64% | -1.64% | 6,253 | 15,003 | 2.38 | 2.42 | | |
|
20
| 02/09/24 | 2.50 |
2.42
|
2.44
| -1.63% | -0.41% | 2,615 | 6,391 | 2.42 | 2.50 | | |
|
21
| 02/07/24 | 2.48 |
2.46
|
2.45
| -1.60% | -2.00% | 2,624 | 6,434 | 2.44 | 2.48 | | |
|
22
| 02/23/24 | 2.60 |
2.50
|
2.57
| -1.57% | 2.39% | 4,143 | 10,648 | 2.50 | 2.66 | | |
|
23
| 01/08/24 | 2.54 |
2.50
|
2.56
| -1.57% | 3.23% | 1,100 | 2,811 | 2.50 | 2.58 | | |
|
24
| 04/18/24 | 2.28 |
2.26
|
2.27
| -0.88% | -0.87% | 1,200 | 2,718 | 2.26 | 2.28 | | |
|
25
| 05/08/24 | 2.28 |
2.28
|
2.28
| -0.87% | -0.87% | 150 | 342 | 2.28 | 2.28 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.87%
|