# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/10/24 | 29.60 |
29.70
|
29.65
| -3.57% | -3.70% | 6,066 | 179,856 | 29.20 | 29.80 | | |
2
| 05/29/24 | 30.40 |
30.20
|
30.30
| -1.95% | -0.75% | 2,199 | 66,639 | 30.00 | 30.70 | | |
3
| 05/16/24 | 30.60 |
30.50
|
30.62
| -1.61% | -0.36% | 1,023 | 31,329 | 30.50 | 30.70 | | |
4
| 06/05/24 | 29.90 |
30.00
|
29.97
| -1.32% | -0.56% | 601 | 18,011 | 29.90 | 30.20 | | |
5
| 03/18/24 | 29.50 |
29.50
|
29.58
| -1.01% | -0.20% | 1,692 | 50,055 | 29.50 | 29.70 | | |
6
| 06/10/24 | 29.80 |
29.70
|
29.77
| -1.00% | 0.03% | 2,146 | 63,882 | 29.70 | 30.00 | | |
7
| 05/27/24 | 30.90 |
30.60
|
30.69
| -0.97% | -0.52% | 1,913 | 58,707 | 30.60 | 31.00 | | |
8
| 03/25/24 | 30.80 |
30.60
|
30.68
| -0.97% | -0.42% | 3,588 | 110,074 | 30.60 | 30.80 | | |
9
| 02/07/24 | 27.40 |
27.50
|
27.46
| -0.72% | -0.33% | 1,547 | 42,475 | 27.40 | 27.50 | | |
10
| 02/02/24 | 27.70 |
27.60
|
27.70
| -0.72% | -0.11% | 11,481 | 318,075 | 27.60 | 27.90 | | |
11
| 06/06/24 | 30.00 |
29.80
|
29.85
| -0.67% | -0.40% | 2,967 | 88,568 | 29.80 | 30.00 | | |
12
| 05/31/24 | 30.20 |
30.00
|
30.13
| -0.66% | -0.56% | 7,269 | 218,984 | 29.90 | 30.40 | | |
13
| 03/27/24 | 30.50 |
30.40
|
30.51
| -0.65% | -0.23% | 3,392 | 103,479 | 30.30 | 30.70 | | |
14
| 05/24/24 | 30.90 |
30.90
|
30.85
| -0.64% | -0.64% | 1,232 | 38,001 | 30.70 | 31.10 | | |
15
| 01/29/24 | 27.40 |
27.40
|
27.39
| -0.36% | -0.22% | 3,597 | 98,528 | 27.30 | 27.50 | | |
16
| 02/20/24 | 27.50 |
27.60
|
27.49
| -0.36% | -0.04% | 1,649 | 45,330 | 27.40 | 27.60 | | |
17
| 02/15/24 | 27.60 |
27.70
|
27.51
| -0.36% | -0.40% | 1,065 | 29,293 | 27.40 | 27.70 | | |
18
| 02/06/24 | 27.30 |
27.70
|
27.55
| -0.36% | -0.22% | 750 | 20,660 | 27.30 | 27.80 | | |
19
| 02/01/24 | 27.70 |
27.80
|
27.73
| -0.36% | 0.22% | 1,287 | 35,690 | 27.70 | 27.90 | | |
20
| 03/07/24 | 28.40 |
28.50
|
28.41
| -0.35% | -0.14% | 3,673 | 104,348 | 28.40 | 28.60 | | |
21
| 03/06/24 | 28.40 |
28.60
|
28.45
| -0.35% | -0.25% | 5,353 | 152,277 | 28.40 | 28.60 | | |
22
| 03/14/24 | 29.70 |
29.50
|
29.67
| -0.34% | 1.85% | 1,328 | 39,397 | 29.50 | 29.80 | | |
23
| 06/12/24 | 29.80 |
29.70
|
29.76
| -0.34% | 0.00% | 2,155 | 64,133 | 29.60 | 30.00 | | |
24
| 04/11/24 | 30.40 |
30.30
|
30.35
| -0.33% | -0.16% | 2,005 | 60,855 | 30.30 | 30.50 | | |
25
| 04/10/24 | 30.40 |
30.40
|
30.40
| -0.33% | -0.16% | 1,500 | 45,606 | 30.40 | 30.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.97%
|