# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 02/14/24 | 2.42 |
2.42
|
2.42
| -5.47% | -2.02% | 2,835 | 6,861 | 2.42 | 2.42 | | |
2
| 02/23/24 | 2.36 |
2.34
|
2.30
| -4.88% | -6.50% | 35,042 | 80,621 | 2.14 | 2.44 | | |
3
| 02/29/24 | 2.26 |
2.14
|
2.18
| -4.46% | -2.24% | 6,718 | 14,637 | 2.12 | 2.26 | | |
4
| 02/27/24 | 2.24 |
2.18
|
2.23
| -4.39% | -0.45% | 5,217 | 11,609 | 2.18 | 2.28 | | |
5
| 02/13/24 | 2.50 |
2.56
|
2.47
| -3.76% | -3.89% | 16,039 | 39,596 | 2.40 | 2.56 | | |
6
| 05/10/24 | 2.42 |
2.38
|
2.40
| -3.25% | -2.44% | 11,121 | 26,722 | 2.38 | 2.42 | | |
7
| 05/02/24 | 2.44 |
2.40
|
2.41
| -3.23% | -2.82% | 1,850 | 4,452 | 2.40 | 2.44 | | |
8
| 04/08/24 | 2.48 |
2.40
|
2.41
| -3.23% | -2.82% | 6,045 | 14,563 | 2.40 | 2.48 | | |
9
| 03/12/24 | 2.20 |
2.16
|
2.18
| -2.70% | -1.80% | 4,796 | 10,468 | 2.16 | 2.22 | | |
10
| 02/26/24 | 2.24 |
2.28
|
2.24
| -2.56% | -2.61% | 15,736 | 35,237 | 2.16 | 2.34 | | |
11
| 05/03/24 | 2.40 |
2.34
|
2.36
| -2.50% | -2.07% | 7,595 | 17,919 | 2.34 | 2.40 | | |
12
| 02/16/24 | 2.44 |
2.36
|
2.39
| -2.48% | -2.85% | 7,204 | 17,226 | 2.36 | 2.44 | | |
13
| 05/15/24 | 2.38 |
2.38
|
2.38
| -2.46% | -1.24% | 1,000 | 2,380 | 2.38 | 2.38 | | |
14
| 04/29/24 | 2.52 |
2.44
|
2.44
| -2.40% | -1.61% | 12,668 | 30,856 | 2.40 | 2.52 | | |
15
| 01/16/24 | 2.56 |
2.48
|
2.50
| -2.36% | -1.57% | 2,192 | 5,478 | 2.48 | 2.56 | | |
16
| 06/13/24 | 2.74 |
2.74
|
2.74
| -2.14% | -1.44% | 540 | 1,480 | 2.74 | 2.74 | | |
17
| 05/23/24 | 2.82 |
2.74
|
2.81
| -2.14% | -1.40% | 3,541 | 9,946 | 2.74 | 2.84 | | |
18
| 03/13/24 | 2.16 |
2.12
|
2.13
| -1.85% | -2.29% | 13,028 | 27,692 | 2.10 | 2.18 | | |
19
| 03/19/24 | 2.16 |
2.16
|
2.16
| -1.82% | -1.37% | 48 | 104 | 2.16 | 2.16 | | |
20
| 04/19/24 | 2.40 |
2.38
|
2.39
| -1.65% | -1.24% | 2,902 | 6,938 | 2.38 | 2.40 | | |
21
| 04/16/24 | 2.42 |
2.42
|
2.42
| -1.63% | -0.82% | 353 | 854 | 2.42 | 2.42 | | |
22
| 04/12/24 | 2.42 |
2.42
|
2.42
| -1.63% | -0.41% | 74 | 179 | 2.42 | 2.42 | | |
23
| 02/20/24 | 2.42 |
2.42
|
2.42
| -1.63% | 1.26% | 86 | 208 | 2.42 | 2.42 | | |
24
| 02/06/24 | 2.52 |
2.50
|
2.51
| -1.57% | -0.79% | 523 | 1,311 | 2.50 | 2.52 | | |
25
| 06/10/24 | 2.76 |
2.72
|
2.73
| -1.45% | -1.09% | 496 | 1,352 | 2.72 | 2.76 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.87%
|