| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/11/07 | 0.3100 |
0.3100
|
0.3100
| | | 30,000 | 9,300 | 0.3100 | 0.3100 | | 0.3100 |
|
2
| 05/23/07 | 0.4480 |
0.4480
|
0.4480
| -20.00% | -20.00% | 1,136 | 509 | 0.4480 | 0.4480 | 0.4480 | 0.5600 |
|
3
| 05/16/07 | 0.5600 |
0.5600
|
0.5600
| -20.00% | -20.00% | 1,000 | 560 | 0.5600 | 0.5600 | | 0.6000 |
|
4
| 05/24/07 | 0.3600 |
0.3600
|
0.3600
| -19.64% | -19.64% | 5,000 | 1,800 | 0.3600 | 0.3600 | | 0.5600 |
|
5
| 03/06/07 | 0.6000 |
0.6000
|
0.6000
| -14.29% | -14.29% | 50,000 | 30,000 | 0.6000 | 0.6000 | 0.6000 | 1.0000 |
|
6
| 07/16/07 | 0.3500 |
0.3500
|
0.3500
| -5.41% | -5.41% | 212 | 74 | 0.3500 | 0.3500 | 0.3500 | 0.5600 |
|
7
| 03/11/08 | 0.5300 |
0.5300
|
0.5300
| -1.49% | -1.49% | 346 | 183 | 0.5300 | 0.5300 | | 0.5300 |
|
8
| 06/27/07 | 0.3700 |
0.3700
|
0.3700
| -0.27% | -0.27% | 318 | 118 | 0.3700 | 0.3700 | 0.3500 | 0.5600 |
|
9
| 03/12/08 | 0.5300 |
0.5300
|
0.5300
| 0.00% | 0.00% | 711 | 377 | 0.5300 | 0.5300 | 0.5300 | 0.6000 |
|
10
| 08/06/07 | 0.3510 |
0.3510
|
0.3510
| 0.00% | 0.00% | 1,416 | 497 | 0.3510 | 0.3510 | 0.3510 | 0.5600 |
|
11
| 07/03/07 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 212 | 78 | 0.3700 | 0.3700 | 0.3500 | 0.5600 |
|
12
| 02/28/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,400 | 700 | 0.5000 | 0.5000 | | 0.5000 |
|
13
| 02/19/07 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 1,893,152 | 586,877 | 0.3100 | 0.3100 | 0.3100 | 0.5000 |
|
14
| 07/24/07 | 0.3510 |
0.3510
|
0.3510
| 0.29% | 0.29% | 763 | 268 | 0.3510 | 0.3510 | 0.3500 | 0.5600 |
|
15
| 09/03/07 | 0.4100 |
0.4100
|
0.4100
| 2.50% | 2.50% | 2,874 | 1,178 | 0.4100 | 0.4100 | 0.4100 | 0.5600 |
|
16
| 03/06/08 | 0.5380 |
0.5380
|
0.5380
| 2.87% | 2.87% | 5,754 | 3,096 | 0.5380 | 0.5380 | 0.5380 | 0.6000 |
|
17
| 06/01/07 | 0.3710 |
0.3710
|
0.3710
| 3.06% | 3.06% | 811 | 301 | 0.3710 | 0.3710 | 0.3710 | 0.5600 |
|
18
| 03/01/07 | 0.5500 |
0.5500
|
0.5500
| 10.00% | 10.00% | 324 | 178 | 0.5500 | 0.5500 | 0.5500 | 1.0000 |
|
19
| 08/14/07 | 0.4000 |
0.4000
|
0.4000
| 13.96% | 13.96% | 995 | 398 | 0.4000 | 0.4000 | 0.4000 | 0.5600 |
|
20
| 03/08/07 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 802 | 561 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
|
21
| 03/05/07 | 0.7000 |
0.7000
|
0.7000
| 27.27% | 27.27% | 231 | 162 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
|
22
| 12/21/07 | 0.5230 |
0.5230
|
0.5230
| 27.56% | 27.56% | 915,806 | 478,967 | 0.5230 | 0.5230 | 0.5230 | 0.7000 |
|
23
| 02/21/07 | 0.5000 |
0.5000
|
0.5000
| 61.29% | 61.29% | 1,000 | 500 | 0.5000 | 0.5000 | 0.4000 | 0.5000 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 70.97%
|