| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/27/05 | |
0.0400
|
0.0400
| | | 11,854 | 474 | 0.0400 | 0.0400 | 0.0400 | 0.0500 |
|
2
| 01/19/12 | 0.1000 |
0.1000
|
0.1000
| -62.12% | -62.12% | 4,293 | 429 | 0.1000 | 0.1000 | 0.1000 | 0.2600 |
|
3
| 11/10/06 | 0.2640 |
0.2640
|
0.2640
| -20.00% | -20.00% | 100 | 26 | 0.2640 | 0.2640 | | 0.2800 |
|
4
| 08/21/06 | 0.0480 |
0.0480
|
0.0480
| -20.00% | -20.00% | 9,622 | 462 | 0.0480 | 0.0480 | | |
|
5
| 02/06/06 | |
0.0480
|
0.0480
| -20.00% | -20.00% | 44,919 | 2,156 | 0.0480 | 0.0480 | 0.0480 | 0.0600 |
|
6
| 01/04/06 | |
0.0480
|
0.0480
| -20.00% | -20.00% | 50,000 | 2,400 | 0.0480 | 0.0480 | 0.0480 | 0.0600 |
|
7
| 03/04/14 | 0.2000 |
0.2000
|
0.2000
| -19.68% | -19.68% | 50,000 | 10,000 | 0.2000 | 0.2000 | | 0.4400 |
|
8
| 10/13/06 | 0.4100 |
0.4100
|
0.4100
| -19.61% | -19.61% | 100 | 41 | 0.4100 | 0.4100 | 0.4080 | 0.4590 |
|
9
| 11/07/06 | 0.3300 |
0.3300
|
0.3300
| -19.51% | -19.51% | 100 | 33 | 0.3300 | 0.3300 | | 0.4590 |
|
10
| 04/25/12 | 0.1000 |
0.1000
|
0.1000
| -16.67% | -16.67% | 21,282 | 2,128 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
11
| 02/15/06 | |
0.0400
|
0.0400
| -16.67% | -16.67% | 4,293 | 172 | 0.0400 | 0.0400 | 0.0400 | 0.0600 |
|
12
| 01/05/06 | |
0.0400
|
0.0400
| -16.67% | -16.67% | 172,000 | 6,880 | 0.0400 | 0.0400 | 0.0400 | 0.0600 |
|
13
| 04/04/06 | |
0.0400
|
0.0400
| -11.11% | -11.11% | 330,000 | 13,200 | 0.0400 | 0.0400 | 0.0400 | 0.0600 |
|
14
| 04/11/14 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 12,500 | 2,375 | 0.1900 | 0.1900 | | 0.1900 |
|
15
| 03/06/12 | 0.1200 |
0.1200
|
0.1200
| -2.44% | -2.44% | 14,189 | 1,703 | 0.1200 | 0.1200 | 0.1200 | 0.3000 |
|
16
| 11/03/05 | |
0.0400
|
0.0400
| -2.44% | -2.44% | 41,149 | 1,646 | 0.0400 | 0.0400 | 0.0400 | 0.0500 |
|
17
| 12/31/12 | 0.1300 |
0.1300
|
0.1300
| -1.52% | -1.52% | 67,482 | 8,773 | 0.1300 | 0.1300 | 0.1300 | 0.2500 |
|
18
| 04/22/14 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 37,500 | 7,125 | 0.1900 | 0.1900 | 0.1900 | 0.2000 |
|
19
| 03/07/14 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 24,188 | 4,838 | 0.2000 | 0.2000 | | 0.2000 |
|
20
| 03/06/14 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 35,000 | 7,000 | 0.2000 | 0.2000 | | 0.2000 |
|
21
| 11/20/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 89,492 | 11,634 | 0.1300 | 0.1300 | | 0.2500 |
|
22
| 10/03/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 41,175 | 5,353 | 0.1300 | 0.1300 | | 0.2500 |
|
23
| 04/25/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 15,000 | 1,950 | 0.1300 | 0.1300 | 0.1300 | 0.2500 |
|
24
| 03/25/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 5,000 | 650 | 0.1300 | 0.1300 | 0.1200 | 0.1300 |
|
25
| 03/22/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 12,010 | 1,561 | 0.1300 | 0.1300 | 0.1300 | 0.2500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 400.00%
|