| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/05/07 | 1.0100 |
1.0100
|
1.0100
| | | 500 | 505 | 1.0100 | 1.0100 | 1.0000 | |
|
2
| 11/05/09 | 0.1000 |
0.1000
|
0.1000
| -20.00% | -20.00% | 2,987 | 299 | 0.1000 | 0.1000 | | 0.1000 |
|
3
| 06/20/08 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 2,200 | 352 | 0.1600 | 0.1600 | 0.1600 | 0.3100 |
|
4
| 05/29/08 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 1,400 | 280 | 0.2000 | 0.2000 | 0.2000 | 0.3100 |
|
5
| 11/23/07 | 0.4800 |
0.4800
|
0.4800
| -20.00% | -20.00% | 800 | 384 | 0.4800 | 0.4800 | 0.4800 | 0.6000 |
|
6
| 10/01/07 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 1,000 | 640 | 0.6400 | 0.6400 | | 0.6400 |
|
7
| 05/30/07 | 1.2000 |
1.2000
|
1.2000
| -20.00% | -20.00% | 1,000 | 1,200 | 1.2000 | 1.2000 | | 1.2000 |
|
8
| 05/24/07 | 1.2000 |
1.2000
|
1.2000
| -20.00% | -20.00% | 7,672 | 9,206 | 1.2000 | 1.2000 | 1.2000 | 1.5000 |
|
9
| 05/16/07 | 1.2000 |
1.2000
|
1.2000
| -20.00% | -20.00% | 2,177 | 2,612 | 1.2000 | 1.2000 | 1.2000 | 1.5000 |
|
10
| 02/19/09 | 0.1290 |
0.1290
|
0.1290
| -19.88% | -19.88% | 1,000 | 129 | 0.1290 | 0.1290 | | 0.1610 |
|
11
| 05/23/08 | 0.2500 |
0.2500
|
0.2500
| -19.35% | -19.35% | 600 | 150 | 0.2500 | 0.2500 | | 0.2500 |
|
12
| 04/18/08 | 0.3100 |
0.3100
|
0.3100
| -18.42% | -18.42% | 1,100 | 341 | 0.3100 | 0.3100 | 0.3100 | 0.3800 |
|
13
| 02/01/08 | 0.4000 |
0.4000
|
0.4000
| -16.67% | -16.67% | 3,245 | 1,298 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
|
14
| 04/20/07 | 1.5000 |
1.5000
|
1.5000
| -11.76% | -11.76% | 295 | 443 | 1.5000 | 1.5000 | | 1.7000 |
|
15
| 09/24/07 | 0.8000 |
0.8000
|
0.8000
| -11.11% | -11.11% | 900 | 720 | 0.8000 | 0.8000 | | 0.8000 |
|
16
| 09/11/07 | 0.9000 |
0.9000
|
0.9000
| -10.00% | -10.00% | 1,000 | 900 | 0.9000 | 0.9000 | | 0.9900 |
|
17
| 08/03/07 | 1.0000 |
1.0000
|
1.0000
| -9.09% | -9.09% | 100 | 100 | 1.0000 | 1.0000 | 0.9100 | 1.0000 |
|
18
| 06/07/07 | 1.1000 |
1.1000
|
1.1000
| -8.33% | -8.33% | 380 | 418 | 1.1000 | 1.1000 | | 1.1000 |
|
19
| 07/26/07 | 1.1000 |
1.1000
|
1.1000
| -7.56% | -7.56% | 100 | 110 | 1.1000 | 1.1000 | | 1.1000 |
|
20
| 10/10/07 | 0.6010 |
0.6010
|
0.6010
| -7.54% | -7.54% | 4,000 | 2,404 | 0.6010 | 0.6010 | 0.6000 | 0.6400 |
|
21
| 04/03/08 | 0.3800 |
0.3800
|
0.3800
| -5.00% | -5.00% | 2,056 | 781 | 0.3800 | 0.3800 | | 0.4000 |
|
22
| 10/24/07 | 0.5800 |
0.5800
|
0.5800
| -3.33% | -3.33% | 3,652 | 2,118 | 0.5800 | 0.5800 | 0.5800 | 0.6000 |
|
23
| 08/26/09 | 0.1250 |
0.1250
|
0.1250
| -3.10% | -3.10% | 2,400 | 300 | 0.1250 | 0.1250 | | 0.1250 |
|
24
| 10/16/07 | 0.6000 |
0.6000
|
0.6000
| -0.17% | -0.17% | 1,029 | 617 | 0.6000 | 0.6000 | 0.6000 | 0.6400 |
|
25
| 06/04/15 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 17,598 | 4,400 | 0.2500 | 0.2500 | 0.2500 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -75.25%
|