VAZB-R-A : Historical prices
FilterFilter   Company: Vazdušna banja a.d. Kneževo  Ticker: VAZB-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/26/070.0550 0.0550 0.0550   909,00849,9950.05500.0550 0.2000
2 04/23/130.0600 0.0600 0.0600 -25.00%-25.00%1,188710.06000.06000.0600 
3 04/08/130.0800 0.0800 0.0800 -20.00%-20.00%5,2854230.08000.08000.0800 
4 01/27/090.1600 0.1600 0.1600 -20.00%-20.00%4,7527600.16000.1600 0.2000
5 02/03/090.1300 0.1300 0.1300 -18.75%-18.75%1,5942070.13000.1300  
6 04/29/130.0500 0.0500 0.0500 -16.67%-16.67%303,41815,1710.05000.05000.0500 
7 06/18/090.1100 0.1100 0.1100 -15.38%-15.38%1,0001100.11000.11000.11000.1200
8 10/23/090.1000 0.1000 0.1000 -9.09%-9.09%10,0961,0100.10000.10000.1000 
9 01/25/160.1000 0.1000 0.1000 0.00%0.00%5,3895390.10000.1000 0.1000
10 01/13/160.1000 0.1000 0.1000 0.00%0.00%3,4443440.10000.10000.1000 
11 11/26/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
12 10/27/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
13 09/28/150.1000 0.1000 0.1000 0.00%0.00%1,6631660.10000.10000.1000 
14 09/04/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
15 08/12/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
16 08/03/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
17 07/31/150.1000 0.1000 0.1000 0.00%0.00%3,5643560.10000.10000.1000 
18 07/28/150.1000 0.1000 0.1000 0.00%0.00%6,1166120.10000.10000.1000 
19 07/22/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
20 07/21/150.1000 0.1000 0.1000 0.00%0.00%148,27114,8270.10000.10000.1000 
21 07/20/150.1000 0.1000 0.1000 0.00%0.00%5,1675170.10000.10000.1000 
22 07/17/150.1000 0.1000 0.1000 0.00%0.00%1,9001900.10000.10000.1000 
23 07/16/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
24 07/15/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
25 07/10/150.1000 0.1000 0.1000 0.00%0.00%1,9001900.10000.10000.1000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook