TRST-R-A : Historical prices
FilterFilter   Company: Transtter a.d. Brod  Ticker: TRST-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/30/070.1600 0.1600 0.1600   5,0668110.16000.1600 0.1600
2 04/17/180.0700 0.0700 0.0700 -53.33%-53.33%150,00010,5000.07000.0700  
3 10/28/080.2560 0.2560 0.2560 -20.00%-20.00%450,000115,2000.25600.2560 0.2560
4 11/19/080.1800 0.1800 0.1800 -18.18%-18.18%10,6671,9200.18000.18000.18000.2000
5 03/11/110.1500 0.1500 0.1500 -16.67%-16.67%62,9369,4400.15000.15000.15000.1800
6 11/18/080.2200 0.2200 0.2200 -14.06%-14.06%5,8221,2810.22000.2200 0.2500
7 07/18/07  0.3500 0.4000 -12.50%0.00%2,658,477930,467   0.3900
8 11/08/070.3200 0.3200 0.3200 -8.57%-20.00%100320.32000.3200 0.3200
9 04/20/180.0700 0.0700 0.0700 0.00%0.00%87,1816,1030.07000.07000.0700 
10 04/19/180.0700 0.0700 0.0700 0.00%0.00%208,55914,5990.07000.07000.0700 
11 06/30/100.1800 0.1800 0.1800 0.00%0.00%18,6593,3590.18000.18000.18000.1900
12 12/09/090.1800 0.1800 0.1800 0.00%0.00%550,97299,1750.18000.1800 1.0000
13 04/03/090.1800 0.1800 0.1800 0.00%0.00%16,7193,0090.18000.18000.18000.2500
14 03/25/090.1800 0.1800 0.1800 0.00%0.00%21,7853,9210.18000.18000.18000.2500
15 03/20/090.1800 0.1800 0.1800 0.00%0.00%9,8801,7780.18000.18000.18000.2500
16 03/19/090.1800 0.1800 0.1800 0.00%0.00%24,3184,3770.18000.18000.18000.2500
17 03/18/090.1800 0.1800 0.1800 0.00%0.00%44,0807,9340.18000.18000.18000.2500
18 03/05/090.1800 0.1800 0.1800 0.00%0.00%19,2523,4650.18000.18000.18000.2500
19 02/23/090.1800 0.1800 0.1800 0.00%0.00%13,8072,4850.18000.18000.18000.2500
20 02/11/090.1800 0.1800 0.1800 0.00%0.00%239,17543,0520.18000.18000.18000.2500
21 02/04/090.1800 0.1800 0.1800 0.00%0.00%5,0669120.18000.18000.18000.2000
22 01/28/090.1800 0.1800 0.1800 0.00%0.00%7,5991,3680.18000.18000.18000.2500
23 01/26/090.1800 0.1800 0.1800 0.00%0.00%5,0669120.18000.18000.18000.2500
24 01/21/090.1800 0.1800 0.1800 0.00%0.00%33,8206,0880.18000.18000.18000.2500
25 01/16/090.1800 0.1800 0.1800 0.00%0.00%19,5063,5110.18000.18000.18000.2500
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -56.25%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook