| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/11/07 | 0.2610 |
0.2610
|
0.2610
| | | 1,886 | 492 | 0.2610 | 0.2610 | 0.2600 | 0.9900 |
|
2
| 12/12/13 | 0.0060 |
0.0060
|
0.0060
| -97.98% | -97.98% | 1,964,861 | 11,789 | 0.0060 | 0.0060 | | 0.2500 |
|
3
| 06/21/07 | 0.5000 |
0.5000
|
0.5000
| -18.03% | -18.03% | 1,886 | 943 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
4
| 02/29/08 | 0.2970 |
0.2970
|
0.2970
| -10.00% | -10.00% | 3,000 | 891 | 0.2970 | 0.2970 | 0.2970 | 0.3290 |
|
5
| 11/26/07 | 0.3400 |
0.3240
|
0.3270
| -10.00% | -9.17% | 5,986 | 1,959 | 0.3240 | 0.3400 | 0.3260 | |
|
6
| 11/20/07 | 0.3600 |
0.3600
|
0.3600
| -10.00% | -10.00% | 343 | 123 | 0.3600 | 0.3600 | 0.3600 | 0.4000 |
|
7
| 10/26/07 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 772 | 347 | 0.4500 | 0.4500 | | 0.4800 |
|
8
| 09/20/07 | 0.5000 |
0.4700
|
0.4740
| -9.62% | -7.78% | 1,289 | 612 | 0.4700 | 0.5000 | | 0.4700 |
|
9
| 07/30/07 | 0.4100 |
0.4100
|
0.4100
| -8.89% | -8.89% | 2,689 | 1,102 | 0.4100 | 0.4100 | 0.4100 | 0.4900 |
|
10
| 07/26/07 | 0.4500 |
0.4500
|
0.4500
| -8.16% | -8.16% | 1,886 | 849 | 0.4500 | 0.4500 | 0.4500 | 0.4900 |
|
11
| 06/13/07 | 0.5610 |
0.5610
|
0.5610
| -8.03% | -8.03% | 2,168 | 1,216 | 0.5610 | 0.5610 | 0.5610 | 0.7000 |
|
12
| 09/24/07 | 0.4700 |
0.4330
|
0.4640
| -7.87% | -2.11% | 2,901 | 1,346 | 0.4330 | 0.4800 | 0.4330 | 0.4800 |
|
13
| 10/31/07 | 0.4500 |
0.4000
|
0.4240
| -7.62% | -2.08% | 6,125 | 2,600 | 0.4000 | 0.4500 | | 0.4000 |
|
14
| 07/05/07 | 0.5000 |
0.5000
|
0.5000
| -7.41% | -7.41% | 1,238 | 619 | 0.5000 | 0.5000 | 0.5000 | 0.5400 |
|
15
| 06/18/07 | 0.6100 |
0.6100
|
0.6100
| -6.15% | -6.15% | 4,714 | 2,876 | 0.6100 | 0.6100 | 0.6100 | 0.7000 |
|
16
| 10/30/07 | 0.4330 |
0.4330
|
0.4330
| -3.78% | -3.78% | 2,644 | 1,145 | 0.4330 | 0.4330 | | 0.4800 |
|
17
| 09/18/07 | 0.5000 |
0.5200
|
0.5140
| -3.70% | -4.81% | 5,886 | 3,023 | 0.5000 | 0.5200 | | 0.5400 |
|
18
| 08/01/07 | 0.4010 |
0.4010
|
0.4010
| -2.20% | -2.20% | 820 | 329 | 0.4010 | 0.4010 | 0.4000 | 0.4900 |
|
19
| 07/18/07 | 0.4900 |
0.4900
|
0.4900
| -2.00% | -2.00% | 197 | 97 | 0.4900 | 0.4900 | 0.4000 | 0.4900 |
|
20
| 10/16/07 | 0.5000 |
0.5000
|
0.5000
| -1.96% | -0.79% | 600 | 300 | 0.5000 | 0.5000 | | 0.5000 |
|
21
| 07/03/07 | 0.5400 |
0.5400
|
0.5400
| -1.64% | -1.64% | 648 | 350 | 0.5400 | 0.5400 | | 0.5400 |
|
22
| 08/07/07 | 0.4020 |
0.4020
|
0.4020
| -0.99% | -0.99% | 6,000 | 2,412 | 0.4020 | 0.4020 | 0.4020 | 0.4900 |
|
23
| 02/27/08 | 0.3300 |
0.3270
|
0.3280
| -0.91% | -0.61% | 6,228 | 2,046 | 0.3270 | 0.3300 | 0.2970 | 0.3300 |
|
24
| 02/12/08 | 0.3300 |
0.3300
|
0.3300
| -0.60% | -0.60% | 500 | 165 | 0.3300 | 0.3300 | 0.3300 | |
|
25
| 02/21/08 | 0.3300 |
0.3300
|
0.3300
| -0.30% | -0.30% | 9,617 | 3,174 | 0.3300 | 0.3300 | 0.3300 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -96.30%
|