# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 11/03/05 | |
0.0400
|
0.0400
| | | 2,636 | 105 | 0.0400 | 0.0400 | | |
2
| 01/22/09 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 192,627 | 77,051 | 0.4000 | 0.4000 | 0.4000 | 0.7900 |
3
| 02/05/07 | 0.0320 |
0.0320
|
0.0320
| -20.00% | -20.00% | 7,089 | 227 | 0.0320 | 0.0320 | 0.0320 | |
4
| 01/16/09 | 0.6150 |
0.6150
|
0.6150
| -19.92% | -19.92% | 7,644 | 4,701 | 0.6150 | 0.6150 | 0.6150 | 0.7900 |
5
| 03/02/09 | 0.3510 |
0.3510
|
0.3510
| -14.39% | -14.39% | 15,948 | 5,598 | 0.3510 | 0.3510 | 0.3510 | 0.7900 |
6
| 01/20/09 | 0.5500 |
0.5500
|
0.5500
| -10.57% | -10.57% | 8,954 | 4,925 | 0.5500 | 0.5500 | 0.5500 | 0.7900 |
7
| 01/21/09 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 2,000 | 1,000 | 0.5000 | 0.5000 | 0.5000 | 0.7900 |
8
| 12/12/08 | 0.7680 |
0.7680
|
0.7680
| -2.91% | -2.91% | 2,636 | 2,024 | 0.7680 | 0.7680 | 0.7200 | 0.7900 |
9
| 09/08/09 | 0.3890 |
0.3890
|
0.3890
| -2.75% | -2.75% | 1,318 | 513 | 0.3890 | 0.3890 | 0.3890 | |
10
| 01/27/09 | 0.3900 |
0.3900
|
0.3900
| -2.50% | -2.50% | 31,896 | 12,439 | 0.3900 | 0.3900 | 0.3900 | 0.7900 |
11
| 02/27/09 | 0.4100 |
0.4100
|
0.4100
| -0.49% | -0.49% | 7,908 | 3,242 | 0.4100 | 0.4100 | 0.4100 | 0.7900 |
12
| 03/04/09 | 0.3500 |
0.3500
|
0.3500
| -0.28% | -0.28% | 14,762 | 5,167 | 0.3500 | 0.3500 | 0.3500 | 0.7900 |
13
| 07/21/09 | 0.4000 |
0.4000
|
0.4000
| -0.25% | -0.25% | 2,636 | 1,054 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
14
| 12/13/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 256,506 | 102,602 | 0.4000 | 0.4000 | 0.4000 | |
15
| 06/09/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 255,261 | 102,104 | 0.4000 | 0.4000 | | |
16
| 05/11/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,636 | 1,054 | 0.4000 | 0.4000 | 0.4000 | |
17
| 03/12/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,236,312 | 494,525 | 0.4000 | 0.4000 | 0.4000 | |
18
| 03/04/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,636 | 1,054 | 0.4000 | 0.4000 | 0.4000 | |
19
| 03/03/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,272 | 2,109 | 0.4000 | 0.4000 | 0.4000 | |
20
| 02/22/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,427 | 1,371 | 0.4000 | 0.4000 | 0.4000 | |
21
| 02/19/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,845 | 738 | 0.4000 | 0.4000 | 0.4000 | |
22
| 02/17/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,636 | 1,054 | 0.4000 | 0.4000 | 0.4000 | 0.5500 |
23
| 02/16/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,636 | 1,054 | 0.4000 | 0.4000 | 0.4000 | 0.5500 |
24
| 02/15/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,272 | 2,109 | 0.4000 | 0.4000 | 0.4000 | |
25
| 02/12/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,636 | 1,054 | 0.4000 | 0.4000 | 0.4000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 900.00%
|