ZAPI-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/01/10331.81 331.81 331.81 -28.57%-28.57%309,954331.81331.81331.81418.08
2 04/15/10477.80 464.54 464.78 -7.68%-7.63%266123,632464.53477.80464.55497.71
3 07/23/09516.28 477.80 480.37 -7.43%-6.93%15072,055477.80516.28425.39516.03
4 08/04/09491.08 491.07 491.08 -3.90%-3.89%178,348491.07491.08491.07504.35
5 01/27/10484.60 484.60 484.60 -3.89%-3.88%52,423484.60484.60331.81504.21
6 07/13/09513.64 497.71 498.56 -3.59%-3.42%216107,689497.71513.64491.47504.35
7 07/21/09491.08 491.07 491.07 -4.39%-3.38%330162,055491.07491.08491.07516.16
8 12/08/09501.30 501.30 501.30 -2.65%-2.65%31,504501.30501.30492.40504.35
9 09/09/09484.57 508.06 495.31 -0.31%-2.59%4321,298479.14508.06479.86510.18
10 09/21/09497.71 497.71 497.71 -2.57%-2.57%15074,657497.71497.71489.09504.35
11 08/14/09477.81 503.00 492.84 0.00%-2.02%3014,785477.81503.00466.13503.00
12 10/19/09505.67 522.93 519.48 -1.25%-2.02%2512,987505.67522.93505.81524.26
13 08/12/09465.87 503.01 498.72 -1.05%-1.89%6130,422465.19503.01465.91503.01
14 10/27/09499.30 514.96 509.74 -0.51%-1.52%3015,292499.30514.96499.30514.96
15 11/10/09505.67 505.81 505.69 -1.75%-1.51%115,563505.67505.81505.81513.63
16 12/10/09493.07 493.73 493.70 -1.51%-1.51%208102,690493.07493.73492.67504.35
17 10/30/09504.35 504.35 504.35 0.66%-1.44%5025,217504.35504.35501.29504.35
18 11/17/09504.35 504.48 504.43 -1.27%-1.28%84,035504.35504.48504.48510.98
19 10/16/09530.76 529.56 530.18 0.00%-1.13%6232,871529.56530.89505.68525.58
20 11/24/09504.62 504.62 504.62 0.03%-0.91%136,560504.62504.62504.62516.82
21 05/07/10464.53 464.53 464.53 -4.11%-0.83%136,039464.53464.53464.53491.07
22 08/26/09485.77 502.60 499.06 0.00%-0.71%3416,968484.44502.60485.77503.01
23 07/15/09491.07 510.98 499.89 0.55%-0.68%219109,476490.94510.98425.24504.35
24 11/25/09504.62 501.03 501.29 -0.71%-0.66%6633,085501.03504.62501.03516.82
25 09/24/09503.02 497.71 498.41 -1.32%-0.45%302150,521497.71503.02497.71504.35
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -35.04%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook