| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/23/05 | |
265.45
|
265.45
| 0.00% | | 5 | 1,327 | 265.45 | 265.45 | 241.56 | 278.72 |
|
2
| 05/20/05 | |
265.45
|
0.00
| 0.00% | | 5 | 1,327 | 265.45 | 265.45 | | |
|
3
| 05/10/05 | |
265.45
|
0.00
| 0.00% | | 3 | 796 | 265.45 | 265.45 | | |
|
4
| 05/09/05 | |
265.45
|
0.00
| 0.00% | | 2 | 531 | 265.45 | 265.45 | | |
|
5
| 05/02/05 | |
265.45
|
0.00
| 0.00% | | 2 | 531 | 265.45 | 265.45 | | |
|
6
| 04/27/05 | |
265.45
|
0.00
| -9.09% | | 4 | 1,062 | 265.45 | 265.45 | | |
|
7
| 04/08/05 | |
291.99
|
0.00
| 10.00% | | 2 | 557 | 265.45 | 291.99 | | |
|
8
| 04/05/05 | |
265.45
|
0.00
| 0.00% | | 12 | 3,185 | 265.45 | 265.45 | | |
|
9
| 04/01/05 | |
265.45
|
0.00
| 0.00% | | 2 | 531 | 265.45 | 265.45 | | |
|
10
| 03/31/05 | |
265.45
|
0.00
| 0.00% | | 5 | 1,327 | 265.45 | 265.45 | | |
|
11
| 03/23/05 | |
265.45
|
0.00
| -0.99% | | 27 | 7,212 | 265.45 | 268.10 | | |
|
12
| 03/22/05 | |
268.10
|
0.00
| 0.75% | | 20 | 5,362 | 268.10 | 268.10 | | |
|
13
| 03/18/05 | |
266.11
|
0.00
| -2.67% | | 10 | 2,661 | 266.11 | 266.11 | | |
|
14
| 03/22/06 | |
298.63
|
298.63
| -15.73% | -15.11% | 4 | 1,195 | 298.63 | 298.63 | 298.63 | 318.53 |
|
15
| 04/04/06 | |
298.63
|
298.63
| -10.00% | -11.97% | 137 | 40,912 | 298.63 | 298.63 | 298.63 | 311.90 |
|
16
| 06/13/05 | |
242.48
|
242.48
| -8.65% | -8.65% | 5 | 1,212 | 242.48 | 242.48 | 242.48 | 265.45 |
|
17
| 04/26/06 | |
299.95
|
305.05
| -9.60% | -8.06% | 201 | 61,315 | 299.95 | 305.26 | 305.26 | 331.81 |
|
18
| 06/13/06 | |
291.99
|
291.99
| -6.38% | -6.37% | 121 | 35,331 | 291.99 | 291.99 | 291.99 | 311.76 |
|
19
| 05/15/06 | |
311.90
|
311.90
| -6.00% | -5.18% | 76 | 23,704 | 311.90 | 311.90 | 311.90 | 331.81 |
|
20
| 10/10/05 | |
253.50
|
253.50
| -4.50% | -4.50% | 10 | 2,535 | 253.50 | 253.50 | 252.19 | 278.72 |
|
21
| 02/13/06 | |
318.53
|
318.53
| -4.00% | -4.00% | 4 | 1,274 | 318.53 | 318.53 | 318.53 | 384.76 |
|
22
| 01/10/06 | |
291.99
|
291.99
| -3.05% | -3.05% | 2 | 584 | 291.99 | 291.99 | 291.99 | 384.90 |
|
23
| 11/11/05 | |
267.04
|
267.04
| 0.50% | -3.04% | 3 | 801 | 267.04 | 267.04 | 266.99 | 278.72 |
|
24
| 05/18/06 | |
305.26
|
305.26
| -2.13% | -2.10% | 4 | 1,221 | 305.26 | 305.26 | 311.90 | 331.81 |
|
25
| 03/09/06 | |
358.35
|
344.70
| 0.00% | -2.09% | 35 | 12,065 | 338.44 | 358.35 | 252.17 | 358.35 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 19.05%
|