DLKV-O-302E : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/05/156.11 6.11 6.11   180836.116.11  
2 09/16/167.96 7.96 7.96 -6.25%-6.25%14,0008,3527.967.96  
3 09/29/167.70 7.70 7.70 -3.33%-3.33%3,0001,7327.707.70  
4 10/21/167.43 6.90 7.55 -10.34%-1.88%292,029165,6316.907.57  
5 01/09/177.42 7.42 7.42 7.50%-1.78%2,2691,2737.427.42  
6 05/03/227.96 7.96 7.96 0.00%0.00%3,3201,3487.967.96  
7 08/12/168.49 8.49 8.49 0.00%0.00%7,0004,4478.498.49  
8 12/10/217.96 7.96 7.96 1.70%1.70%18,1808,1057.967.96  
9 03/08/197.83 7.83 7.83 5.55%5.55%18,1809,2667.837.83  
10 08/08/168.49 8.49 8.49 39.13%39.13%11,0006,9948.498.49  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 30.44%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook