| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/29/24 | 5.04 |
5.04
|
5.01
| -3.45% | -4.02% | 13,911 | 69,712 | 4.98 | 5.04 | | |
|
2
| 04/09/24 | 5.28 |
5.18
|
5.22
| -1.89% | -1.32% | 13,968 | 72,864 | 5.18 | 5.28 | | |
|
3
| 06/04/24 | 5.04 |
5.04
|
5.04
| 0.00% | -1.18% | 59,136 | 298,067 | 5.04 | 5.08 | | |
|
4
| 03/11/24 | 4.87 |
4.81
|
4.82
| -1.23% | -1.03% | 26,549 | 128,093 | 4.80 | 4.87 | | |
|
5
| 02/06/24 | 4.70 |
4.68
|
4.67
| -0.43% | -0.85% | 12,758 | 59,607 | 4.66 | 4.70 | | |
|
6
| 05/09/24 | 5.00 |
5.02
|
5.00
| -0.40% | -0.79% | 12,329 | 61,631 | 4.98 | 5.02 | | |
|
7
| 06/03/24 | 5.12 |
5.04
|
5.10
| -1.95% | -0.78% | 23,155 | 118,136 | 5.04 | 5.14 | | |
|
8
| 03/26/24 | 5.16 |
5.16
|
5.13
| 0.00% | -0.77% | 21,892 | 112,363 | 5.10 | 5.16 | | |
|
9
| 02/12/24 | 4.67 |
4.64
|
4.63
| -0.43% | -0.64% | 18,151 | 83,950 | 4.60 | 4.67 | | |
|
10
| 01/16/24 | 4.66 |
4.63
|
4.62
| 0.22% | -0.43% | 1,833 | 8,476 | 4.62 | 4.66 | | |
|
11
| 01/22/24 | 4.65 |
4.63
|
4.63
| -0.43% | -0.43% | 13,878 | 64,220 | 4.60 | 4.65 | | |
|
12
| 01/15/24 | 4.65 |
4.62
|
4.64
| -0.65% | -0.43% | 9,492 | 44,009 | 4.62 | 4.65 | | |
|
13
| 02/07/24 | 4.66 |
4.68
|
4.65
| 0.00% | -0.43% | 6,878 | 31,996 | 4.64 | 4.68 | | |
|
14
| 02/02/24 | 4.71 |
4.72
|
4.70
| 0.00% | -0.42% | 10,876 | 51,160 | 4.70 | 4.72 | | |
|
15
| 02/28/24 | 4.73 |
4.72
|
4.72
| -0.42% | -0.42% | 17,951 | 84,718 | 4.70 | 4.73 | | |
|
16
| 03/06/24 | 4.91 |
4.85
|
4.87
| -1.42% | -0.41% | 56,212 | 273,791 | 4.81 | 4.92 | | |
|
17
| 06/05/24 | 5.02 |
5.06
|
5.02
| 0.40% | -0.40% | 72,572 | 364,289 | 5.00 | 5.06 | | |
|
18
| 05/08/24 | 5.06 |
5.04
|
5.04
| -0.79% | -0.40% | 5,593 | 28,197 | 5.04 | 5.06 | | |
|
19
| 05/06/24 | 5.06 |
5.08
|
5.07
| 0.00% | -0.39% | 6,512 | 33,028 | 5.06 | 5.08 | | |
|
20
| 05/21/24 | 5.12 |
5.12
|
5.10
| 0.00% | -0.39% | 19,709 | 100,562 | 5.10 | 5.12 | | |
|
21
| 03/28/24 | 5.16 |
5.18
|
5.13
| 0.39% | -0.39% | 24,138 | 123,723 | 5.08 | 5.18 | | |
|
22
| 04/16/24 | 5.18 |
5.18
|
5.18
| -0.38% | -0.38% | 50,914 | 263,765 | 5.16 | 5.20 | | |
|
23
| 02/13/24 | 4.64 |
4.63
|
4.62
| -0.22% | -0.22% | 10,744 | 49,610 | 4.60 | 4.64 | | |
|
24
| 02/20/24 | 4.69 |
4.72
|
4.69
| 0.00% | -0.21% | 18,568 | 87,051 | 4.65 | 4.72 | | |
|
25
| 02/23/24 | 4.73 |
4.72
|
4.72
| -0.21% | -0.21% | 23,464 | 110,777 | 4.71 | 4.73 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.58%
|