# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 12/07/23 | 470.00 |
470.00
|
470.00
| -4.08% | -4.08% | 4 | 1,880 | 470.00 | 470.00 | | |
2
| 02/08/24 | 476.00 |
470.00
|
471.04
| -3.29% | -3.08% | 23 | 10,834 | 468.00 | 476.00 | | |
3
| 05/29/24 | 500.00 |
498.00
|
499.83
| -1.39% | -2.95% | 12 | 5,998 | 498.00 | 500.00 | | |
4
| 04/08/24 | 480.00 |
480.00
|
480.00
| -2.83% | -2.83% | 4 | 1,920 | 480.00 | 480.00 | | |
5
| 03/25/24 | 474.00 |
474.00
|
474.00
| -2.47% | -2.47% | 2 | 948 | 474.00 | 474.00 | | |
6
| 10/20/23 | 454.00 |
450.00
|
450.31
| -3.85% | -2.24% | 26 | 11,708 | 450.00 | 454.00 | | |
7
| 03/05/24 | 474.00 |
474.00
|
474.00
| -0.42% | -1.85% | 2 | 948 | 474.00 | 474.00 | | |
8
| 08/21/23 | 442.00 |
442.00
|
442.00
| -1.78% | -1.78% | 2 | 884 | 442.00 | 442.00 | | |
9
| 10/04/23 | 452.00 |
452.00
|
452.00
| -1.74% | -1.73% | 5 | 2,260 | 452.00 | 452.00 | | |
10
| 02/26/24 | 472.00 |
472.00
|
472.00
| -1.67% | -1.67% | 13 | 6,136 | 472.00 | 472.00 | | |
11
| 03/12/24 | 466.00 |
450.00
|
460.15
| -5.06% | -1.66% | 26 | 11,964 | 450.00 | 466.00 | | |
12
| 12/20/23 | 510.00 |
500.00
|
501.72
| -1.96% | -1.62% | 29 | 14,550 | 500.00 | 510.00 | | |
13
| 02/07/24 | 486.00 |
486.00
|
486.00
| -1.62% | -1.62% | 6 | 2,916 | 486.00 | 486.00 | | |
14
| 03/13/24 | 454.00 |
452.00
|
453.00
| 0.44% | -1.55% | 4 | 1,812 | 452.00 | 454.00 | | |
15
| 05/08/24 | 484.00 |
482.00
|
483.40
| -1.63% | -1.46% | 10 | 4,834 | 482.00 | 484.00 | | |
16
| 02/21/24 | 468.00 |
480.00
|
473.59
| 0.00% | -1.34% | 34 | 16,102 | 460.00 | 480.00 | | |
17
| 11/27/23 | 474.00 |
490.00
|
483.50
| 0.00% | -1.33% | 4 | 1,934 | 474.00 | 490.00 | | |
18
| 04/26/24 | 490.00 |
490.00
|
490.00
| -0.81% | -1.26% | 10 | 4,900 | 490.00 | 490.00 | | |
19
| 04/15/24 | 494.00 |
494.00
|
494.00
| -1.20% | -1.20% | 8 | 3,952 | 494.00 | 494.00 | | |
20
| 01/15/24 | 486.00 |
486.00
|
486.00
| -0.82% | -1.18% | 5 | 2,430 | 486.00 | 486.00 | | |
21
| 12/18/23 | 510.00 |
510.00
|
510.00
| 0.00% | -1.08% | 13 | 6,630 | 510.00 | 510.00 | | |
22
| 03/11/24 | 466.00 |
474.00
|
467.91
| 0.42% | -1.01% | 110 | 51,470 | 460.00 | 474.00 | | |
23
| 09/01/23 | 446.00 |
446.00
|
446.00
| -1.33% | -0.91% | 2 | 892 | 446.00 | 446.00 | | |
24
| 01/04/24 | 492.00 |
492.00
|
492.00
| -1.60% | -0.82% | 1 | 492 | 492.00 | 492.00 | | |
25
| 01/03/24 | 490.00 |
500.00
|
496.07
| 0.00% | -0.79% | 61 | 30,260 | 490.00 | 500.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.24%
|