| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/12/24 | 2.82 |
2.70
|
2.71
| -6.25% | -4.91% | 2,500 | 6,779 | 2.70 | 2.82 | | |
|
2
| 01/18/24 | 2.60 |
2.52
|
2.57
| -6.67% | -4.81% | 2,713 | 6,963 | 2.52 | 2.60 | | |
|
3
| 11/17/23 | 2.62 |
2.62
|
2.59
| -3.68% | -4.78% | 1,920 | 4,971 | 2.54 | 2.62 | | |
|
4
| 12/06/23 | 2.52 |
2.52
|
2.52
| -3.08% | -3.08% | 1,500 | 3,780 | 2.52 | 2.52 | | |
|
5
| 11/30/23 | 2.52 |
2.50
|
2.50
| -3.85% | -2.72% | 1,060 | 2,655 | 2.50 | 2.52 | | |
|
6
| 12/20/23 | 2.50 |
2.50
|
2.50
| -2.34% | -2.34% | 200 | 500 | 2.50 | 2.50 | | |
|
7
| 03/26/24 | 2.36 |
2.46
|
2.37
| 1.65% | -2.07% | 896 | 2,125 | 2.34 | 2.46 | | |
|
8
| 02/14/24 | 2.42 |
2.42
|
2.42
| 0.00% | -2.02% | 75 | 182 | 2.42 | 2.42 | | |
|
9
| 02/07/24 | 2.48 |
2.46
|
2.45
| -1.60% | -2.00% | 2,624 | 6,434 | 2.44 | 2.48 | | |
|
10
| 11/23/23 | 2.50 |
2.50
|
2.50
| -3.85% | -1.96% | 253 | 633 | 2.50 | 2.50 | | |
|
11
| 01/19/24 | 2.54 |
2.52
|
2.52
| 0.00% | -1.95% | 2,083 | 5,259 | 2.52 | 2.54 | | |
|
12
| 03/22/24 | 2.32 |
2.32
|
2.32
| -3.33% | -1.69% | 255 | 592 | 2.32 | 2.32 | | |
|
13
| 03/15/24 | 2.36 |
2.36
|
2.36
| -1.67% | -1.67% | 347 | 819 | 2.36 | 2.36 | | |
|
14
| 03/11/24 | 2.42 |
2.40
|
2.40
| -1.64% | -1.64% | 6,253 | 15,003 | 2.38 | 2.42 | | |
|
15
| 02/26/24 | 2.60 |
2.50
|
2.53
| 0.00% | -1.56% | 647 | 1,637 | 2.50 | 2.60 | | |
|
16
| 11/20/23 | 2.60 |
2.60
|
2.55
| -0.76% | -1.54% | 3,000 | 7,647 | 2.50 | 2.60 | | |
|
17
| 04/03/24 | 2.28 |
2.30
|
2.30
| -4.17% | -1.29% | 400 | 919 | 2.28 | 2.30 | | |
|
18
| 04/15/24 | 2.34 |
2.30
|
2.31
| -1.71% | -1.28% | 7,735 | 17,883 | 2.30 | 2.34 | | |
|
19
| 03/18/24 | 2.36 |
2.40
|
2.33
| 1.69% | -1.27% | 6,593 | 15,329 | 2.30 | 2.42 | | |
|
20
| 03/07/24 | 2.46 |
2.46
|
2.46
| -0.81% | -1.20% | 1,134 | 2,790 | 2.46 | 2.46 | | |
|
21
| 12/27/23 | 2.50 |
2.50
|
2.50
| 0.00% | -1.19% | 1,035 | 2,588 | 2.50 | 2.50 | | |
|
22
| 11/28/23 | 2.60 |
2.54
|
2.57
| -2.31% | -1.15% | 350 | 901 | 2.54 | 2.60 | | |
|
23
| 11/14/23 | 2.64 |
2.62
|
2.63
| -0.76% | -1.13% | 6,926 | 18,249 | 2.62 | 2.66 | | |
|
24
| 04/18/24 | 2.28 |
2.26
|
2.27
| -0.88% | -0.87% | 1,200 | 2,718 | 2.26 | 2.28 | | |
|
25
| 05/13/24 | 2.28 |
2.28
|
2.28
| -1.72% | -0.87% | 200 | 456 | 2.28 | 2.28 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.17%
|